2018-10-05T21:26:02.426Z|I-OCEAN7-304-1214551| 24.38 14.527 40.357 33.069 1503.3069 79.7 6.61 14:40:11.87M 2018-10-05T21:26:07.486Z|I-OCEAN7-304-1214551| 24.35 14.528 40.321 33.035 1503.2675 79.0 6.56 14:40:16.91M 2018-10-05T21:26:12.542Z|I-OCEAN7-304-1214551| 24.36 14.527 40.293 33.010 1503.2372 80.9 6.72 14:40:21.97M 2018-10-05T21:26:17.607Z|I-OCEAN7-304-1214551| 24.39 14.527 40.282 33.000 1503.2258 81.6 6.77 14:40:27.04M 2018-10-05T21:26:22.662Z|I-OCEAN7-304-1214551| 24.42 14.527 40.281 32.999 1503.2241 82.1 6.81 14:40:32.10M 2018-10-05T21:26:27.722Z|I-OCEAN7-304-1214551| 24.42 14.527 40.279 32.998 1503.2234 81.9 6.80 14:40:37.16M 2018-10-05T21:26:32.782Z|I-OCEAN7-304-1214551| 24.40 14.527 40.278 32.996 1503.2211 82.7 6.86 14:40:42.22M 2018-10-05T21:26:37.842Z|I-OCEAN7-304-1214551| 24.32 14.527 40.265 32.985 1503.2059 82.7 6.86 14:40:47.28M 2018-10-05T21:26:42.898Z|I-OCEAN7-304-1214551| 24.35 14.527 40.264 32.983 1503.2052 84.0 6.98 14:40:52.34M 2018-10-05T21:26:47.958Z|I-OCEAN7-304-1214551| 24.35 14.527 40.262 32.982 1503.2041 84.3 7.00 14:40:57.39M 2018-10-05T21:26:53.023Z|I-OCEAN7-304-1214551| 24.33 14.527 40.260 32.980 1503.2018 83.4 6.93 14:41:02.45M 2018-10-05T21:26:58.078Z|I-OCEAN7-304-1214551| 24.35 14.527 40.258 32.978 1503.2003 82.8 6.88 14:41:07.51M