2018-10-05T21:23:00.534Z|I-OCEAN7-304-1214551|  24.33  14.526  40.390  33.100 1503.3365    82.3    6.83 14:37:09.95M
2018-10-05T21:23:05.600Z|I-OCEAN7-304-1214551|  24.32  14.525  40.338  33.053 1503.2808    82.0    6.80 14:37:15.03M
2018-10-05T21:23:10.660Z|I-OCEAN7-304-1214551|  24.36  14.525  40.314  33.031 1503.2554    80.1    6.65 14:37:20.09M
2018-10-05T21:23:15.715Z|I-OCEAN7-304-1214551|  24.35  14.525  40.287  33.006 1503.2258    79.3    6.58 14:37:25.15M
2018-10-05T21:23:20.780Z|I-OCEAN7-304-1214551|  24.34  14.525  40.278  32.998 1503.2159    79.2    6.58 14:37:30.20M
2018-10-05T21:23:25.885Z|I-OCEAN7-304-1214551|  24.37  14.525  40.364  33.077 1503.3085    79.7    6.61 14:37:35.27M
2018-10-05T21:23:30.901Z|I-OCEAN7-304-1214551|  24.33  14.525  40.545  33.242 1503.5005    80.7    6.69 14:37:40.37M
2018-10-05T21:23:35.956Z|I-OCEAN7-304-1214551|  24.34  14.525  40.637  33.327 1503.6001    81.2    6.73 14:37:45.39M
2018-10-05T21:23:41.016Z|I-OCEAN7-304-1214551|  24.35  14.525  40.690  33.374 1503.6567    80.5    6.67 14:37:50.44M
2018-10-05T21:23:46.076Z|I-OCEAN7-304-1214551|  24.34  14.526  40.718  33.400 1503.6879    80.7    6.68 14:37:55.50M
2018-10-05T21:23:51.136Z|I-OCEAN7-304-1214551|  24.33  14.526  40.726  33.408 1503.6962    81.0    6.70 14:38:00.56M
2018-10-05T21:23:56.197Z|I-OCEAN7-304-1214551|  24.32  14.526  40.727  33.408 1503.6976    81.2    6.73 14:38:05.62M