2018-10-05T21:21:04.170Z|I-OCEAN7-304-1214551|  24.31  14.526  40.240  32.963 1503.1771    80.4    6.67 14:35:13.58M
2018-10-05T21:21:09.234Z|I-OCEAN7-304-1214551|  24.31  14.526  40.227  32.951 1503.1633    81.5    6.77 14:35:18.64M
2018-10-05T21:21:14.291Z|I-OCEAN7-304-1214551|  24.31  14.526  40.270  32.990 1503.2095    82.1    6.81 14:35:23.70M
2018-10-05T21:21:19.346Z|I-OCEAN7-304-1214551|  24.31  14.526  40.280  32.999 1503.2196    81.5    6.76 14:35:28.76M
2018-10-05T21:21:24.406Z|I-OCEAN7-304-1214551|  24.31  14.526  40.316  33.032 1503.2583    81.0    6.73 14:35:33.82M
2018-10-05T21:21:29.466Z|I-OCEAN7-304-1214551|  24.37  14.526  40.310  33.027 1503.2529    81.2    6.74 14:35:38.88M
2018-10-05T21:21:34.526Z|I-OCEAN7-304-1214551|  24.37  14.526  40.312  33.029 1503.2548    82.2    6.82 14:35:43.94M
2018-10-05T21:21:39.587Z|I-OCEAN7-304-1214551|  24.33  14.526  40.312  33.029 1503.2538    82.6    6.85 14:35:49.01M
2018-10-05T21:21:44.647Z|I-OCEAN7-304-1214551|  24.33  14.526  40.358  33.071 1503.3026    81.9    6.79 14:35:54.07M
2018-10-05T21:21:49.702Z|I-OCEAN7-304-1214551|  24.36  14.526  40.428  33.135 1503.3782    79.9    6.63 14:35:59.13M
2018-10-05T21:21:54.762Z|I-OCEAN7-304-1214551|  24.35  14.525  40.418  33.126 1503.3667    79.4    6.59 14:36:04.19M
2018-10-05T21:21:59.822Z|I-OCEAN7-304-1214551|  24.35  14.525  40.434  33.140 1503.3833    79.8    6.62 14:36:09.25M