2018-10-05T21:19:03.000Z|I-OCEAN7-304-1214551|  24.36  14.527  40.340  33.054 1503.2861    79.8    6.62 14:33:12.41M
2018-10-05T21:19:08.056Z|I-OCEAN7-304-1214551|  24.33  14.527  40.341  33.054 1503.2866    81.0    6.72 14:33:17.47M
2018-10-05T21:19:13.116Z|I-OCEAN7-304-1214551|  24.33  14.527  40.384  33.094 1503.3333    82.1    6.81 14:33:22.53M
2018-10-05T21:19:18.176Z|I-OCEAN7-304-1214551|  24.31  14.527  40.443  33.148 1503.3964    81.7    6.78 14:33:27.59M
2018-10-05T21:19:23.241Z|I-OCEAN7-304-1214551|  24.33  14.527  40.443  33.148 1503.3964    81.5    6.76 14:33:32.65M
2018-10-05T21:19:28.296Z|I-OCEAN7-304-1214551|  24.36  14.527  40.365  33.076 1503.3123    80.4    6.67 14:33:37.71M
2018-10-05T21:19:33.357Z|I-OCEAN7-304-1214551|  24.33  14.526  40.364  33.076 1503.3109    80.8    6.70 14:33:42.76M
2018-10-05T21:19:38.417Z|I-OCEAN7-304-1214551|  24.33  14.526  40.335  33.049 1503.2787    80.6    6.69 14:33:47.82M
2018-10-05T21:19:43.477Z|I-OCEAN7-304-1214551|  24.34  14.526  40.301  33.018 1503.2427    80.0    6.65 14:33:52.88M
2018-10-05T21:19:48.532Z|I-OCEAN7-304-1214551|  24.32  14.526  40.293  33.011 1503.2344    79.7    6.62 14:33:57.94M
2018-10-05T21:19:53.594Z|I-OCEAN7-304-1214551|  24.34  14.526  40.292  33.010 1503.2325    79.6    6.61 14:34:03.02M
2018-10-05T21:19:58.653Z|I-OCEAN7-304-1214551|  24.34  14.525  40.276  32.996 1503.2152    78.7    6.54 14:34:08.08M