2018-10-05T21:17:02.135Z|I-OCEAN7-304-1214551| 24.28 14.524 40.280 33.001 1503.2161 80.4 6.68 14:31:11.75M 2018-10-05T21:17:07.154Z|I-OCEAN7-304-1214551| 24.29 14.524 40.251 32.974 1503.1851 80.7 6.70 14:31:16.60M 2018-10-05T21:17:12.206Z|I-OCEAN7-304-1214551| 24.25 14.524 40.219 32.945 1503.1497 81.9 6.80 14:31:21.61M 2018-10-05T21:17:17.266Z|I-OCEAN7-304-1214551| 24.28 14.524 40.219 32.945 1503.1505 82.0 6.81 14:31:26.67M 2018-10-05T21:17:22.326Z|I-OCEAN7-304-1214551| 24.28 14.524 40.219 32.944 1503.1504 81.6 6.78 14:31:31.73M 2018-10-05T21:17:27.386Z|I-OCEAN7-304-1214551| 24.28 14.525 40.300 33.019 1503.2378 80.5 6.68 14:31:36.79M 2018-10-05T21:17:32.442Z|I-OCEAN7-304-1214551| 24.31 14.525 40.311 33.028 1503.2498 80.9 6.72 14:31:41.85M 2018-10-05T21:17:37.507Z|I-OCEAN7-304-1214551| 24.29 14.525 40.313 33.030 1503.2518 81.9 6.80 14:31:46.90M 2018-10-05T21:17:42.307Z|I-OCEAN7-304-1214551| 24.31 14.525 40.380 33.091 1503.3256 81.7 6.78 14:31:51.96M 2018-10-05T21:17:47.362Z|I-OCEAN7-304-1214551| 24.31 14.525 40.443 33.149 1503.3932 80.5 6.67 14:31:56.77M 2018-10-05T21:17:52.422Z|I-OCEAN7-304-1214551| 24.30 14.525 40.443 33.149 1503.3927 81.3 6.74 14:32:01.82M 2018-10-05T21:17:57.483Z|I-OCEAN7-304-1214551| 24.31 14.525 40.401 33.110 1503.3470 81.7 6.78 14:32:06.88M