2018-10-05T21:17:02.135Z|I-OCEAN7-304-1214551|  24.28  14.524  40.280  33.001 1503.2161    80.4    6.68 14:31:11.75M
2018-10-05T21:17:07.154Z|I-OCEAN7-304-1214551|  24.29  14.524  40.251  32.974 1503.1851    80.7    6.70 14:31:16.60M
2018-10-05T21:17:12.206Z|I-OCEAN7-304-1214551|  24.25  14.524  40.219  32.945 1503.1497    81.9    6.80 14:31:21.61M
2018-10-05T21:17:17.266Z|I-OCEAN7-304-1214551|  24.28  14.524  40.219  32.945 1503.1505    82.0    6.81 14:31:26.67M
2018-10-05T21:17:22.326Z|I-OCEAN7-304-1214551|  24.28  14.524  40.219  32.944 1503.1504    81.6    6.78 14:31:31.73M
2018-10-05T21:17:27.386Z|I-OCEAN7-304-1214551|  24.28  14.525  40.300  33.019 1503.2378    80.5    6.68 14:31:36.79M
2018-10-05T21:17:32.442Z|I-OCEAN7-304-1214551|  24.31  14.525  40.311  33.028 1503.2498    80.9    6.72 14:31:41.85M
2018-10-05T21:17:37.507Z|I-OCEAN7-304-1214551|  24.29  14.525  40.313  33.030 1503.2518    81.9    6.80 14:31:46.90M
2018-10-05T21:17:42.307Z|I-OCEAN7-304-1214551|  24.31  14.525  40.380  33.091 1503.3256    81.7    6.78 14:31:51.96M
2018-10-05T21:17:47.362Z|I-OCEAN7-304-1214551|  24.31  14.525  40.443  33.149 1503.3932    80.5    6.67 14:31:56.77M
2018-10-05T21:17:52.422Z|I-OCEAN7-304-1214551|  24.30  14.525  40.443  33.149 1503.3927    81.3    6.74 14:32:01.82M
2018-10-05T21:17:57.483Z|I-OCEAN7-304-1214551|  24.31  14.525  40.401  33.110 1503.3470    81.7    6.78 14:32:06.88M