2018-10-05T21:15:00.920Z|I-OCEAN7-304-1214551|  24.27  14.526  40.220  32.945 1503.1547    79.9    6.64 14:29:10.32M
2018-10-05T21:15:05.975Z|I-OCEAN7-304-1214551|  24.31  14.526  40.218  32.943 1503.1534    79.9    6.63 14:29:15.38M
2018-10-05T21:15:11.035Z|I-OCEAN7-304-1214551|  24.31  14.526  40.217  32.942 1503.1519    80.4    6.67 14:29:20.44M
2018-10-05T21:15:16.096Z|I-OCEAN7-304-1214551|  24.29  14.526  40.216  32.940 1503.1506    80.9    6.72 14:29:25.50M
2018-10-05T21:15:21.156Z|I-OCEAN7-304-1214551|  24.28  14.526  40.214  32.939 1503.1487    81.8    6.79 14:29:30.56M
2018-10-05T21:15:26.216Z|I-OCEAN7-304-1214551|  24.30  14.522  40.212  32.941 1503.1395    82.1    6.82 14:29:35.62M
2018-10-05T21:15:31.274Z|I-OCEAN7-304-1214551|  24.31  14.522  40.211  32.939 1503.1371    82.1    6.82 14:29:40.67M
2018-10-05T21:15:36.336Z|I-OCEAN7-304-1214551|  24.29  14.522  40.209  32.938 1503.1342    82.2    6.83 14:29:45.73M
2018-10-05T21:15:41.393Z|I-OCEAN7-304-1214551|  24.31  14.522  40.208  32.937 1503.1331    82.0    6.81 14:29:50.79M
2018-10-05T21:15:46.457Z|I-OCEAN7-304-1214551|  24.30  14.522  40.206  32.935 1503.1315    82.1    6.82 14:29:55.85M
2018-10-05T21:15:51.513Z|I-OCEAN7-304-1214551|  24.32  14.522  40.204  32.934 1503.1298    81.7    6.79 14:30:00.91M
2018-10-05T21:15:56.572Z|I-OCEAN7-304-1214551|  24.31  14.522  40.202  32.932 1503.1273    81.5    6.77 14:30:05.97M