2018-10-05T21:10:02.917Z|I-OCEAN7-304-1214551|  24.26  14.526  40.251  32.973 1503.1874    79.9    6.64 14:24:12.31M
2018-10-05T21:10:07.977Z|I-OCEAN7-304-1214551|  24.26  14.526  40.249  32.971 1503.1847    79.6    6.61 14:24:17.37M
2018-10-05T21:10:13.038Z|I-OCEAN7-304-1214551|  24.25  14.526  40.246  32.969 1503.1820    79.8    6.63 14:24:22.43M
2018-10-05T21:10:18.098Z|I-OCEAN7-304-1214551|  24.25  14.526  40.243  32.966 1503.1792    80.5    6.68 14:24:27.49M
2018-10-05T21:10:23.158Z|I-OCEAN7-304-1214551|  24.27  14.526  40.240  32.962 1503.1766    80.3    6.67 14:24:32.55M
2018-10-05T21:10:28.218Z|I-OCEAN7-304-1214551|  24.27  14.526  40.236  32.959 1503.1733    81.4    6.76 14:24:37.60M
2018-10-05T21:10:33.279Z|I-OCEAN7-304-1214551|  24.30  14.527  40.232  32.955 1503.1703    81.4    6.76 14:24:42.66M
2018-10-05T21:10:38.339Z|I-OCEAN7-304-1214551|  24.27  14.527  40.229  32.952 1503.1666    81.8    6.79 14:24:47.72M
2018-10-05T21:10:43.399Z|I-OCEAN7-304-1214551|  24.25  14.527  40.248  32.969 1503.1863    81.6    6.78 14:24:52.78M
2018-10-05T21:10:48.459Z|I-OCEAN7-304-1214551|  24.23  14.527  40.248  32.969 1503.1857    81.1    6.73 14:24:57.84M
2018-10-05T21:10:53.515Z|I-OCEAN7-304-1214551|  24.26  14.527  40.241  32.963 1503.1788    81.5    6.76 14:25:02.90M
2018-10-05T21:10:58.315Z|I-OCEAN7-304-1214551|  24.24  14.527  40.228  32.951 1503.1642    80.6    6.69 14:25:07.96M