2018-10-05T20:59:02.455Z|I-OCEAN7-304-1214551|  24.26  14.528  40.733  33.411 1503.7075    80.8    6.69 14:13:11.80M
2018-10-05T20:59:07.513Z|I-OCEAN7-304-1214551|  24.26  14.528  40.733  33.412 1503.7074    80.0    6.62 14:13:16.86M
2018-10-05T20:59:12.570Z|I-OCEAN7-304-1214551|  24.22  14.528  40.733  33.412 1503.7057    80.4    6.66 14:13:21.92M
2018-10-05T20:59:17.634Z|I-OCEAN7-304-1214551|  24.22  14.527  40.732  33.412 1503.7043    80.7    6.68 14:13:27.00M
2018-10-05T20:59:22.433Z|I-OCEAN7-304-1214551|  24.22  14.527  40.731  33.411 1503.7025    80.2    6.64 14:13:32.06M
2018-10-05T20:59:27.491Z|I-OCEAN7-304-1214551|  24.22  14.527  40.686  33.370 1503.6552    80.0    6.63 14:13:36.84M
2018-10-05T20:59:32.554Z|I-OCEAN7-304-1214551|  24.19  14.527  40.642  33.329 1503.6067    79.7    6.61 14:13:41.90M
2018-10-05T20:59:37.606Z|I-OCEAN7-304-1214551|  24.18  14.527  40.590  33.282 1503.5505    80.1    6.64 14:13:46.96M
2018-10-05T20:59:42.666Z|I-OCEAN7-304-1214551|  24.18  14.526  40.555  33.251 1503.5133    81.6    6.77 14:13:52.04M
2018-10-05T20:59:47.727Z|I-OCEAN7-304-1214551|  24.18  14.526  40.508  33.207 1503.4617    82.3    6.82 14:13:57.09M
2018-10-05T20:59:52.793Z|I-OCEAN7-304-1214551|  24.21  14.526  40.501  33.201 1503.4547    81.7    6.77 14:14:02.16M
2018-10-05T20:59:57.847Z|I-OCEAN7-304-1214551|  24.23  14.526  40.550  33.247 1503.5070    81.2    6.73 14:14:07.22M