2018-10-05T20:53:03.741Z|I-OCEAN7-304-1214551|  24.17  14.544  40.301  33.004 1503.2791    79.5    6.60 14:07:13.09M
2018-10-05T20:53:08.800Z|I-OCEAN7-304-1214551|  24.18  14.544  40.300  33.003 1503.2784    78.4    6.50 14:07:18.15M
2018-10-05T20:53:13.855Z|I-OCEAN7-304-1214551|  24.18  14.544  40.372  33.069 1503.3553    78.7    6.53 14:07:23.21M
2018-10-05T20:53:18.921Z|I-OCEAN7-304-1214551|  24.18  14.544  40.372  33.068 1503.3551    79.2    6.57 14:07:28.27M
2018-10-05T20:53:23.976Z|I-OCEAN7-304-1214551|  24.13  14.544  40.328  33.028 1503.3076    80.5    6.68 14:07:33.33M
2018-10-05T20:53:29.036Z|I-OCEAN7-304-1214551|  24.14  14.543  40.302  33.004 1503.2787    81.4    6.75 14:07:38.38M
2018-10-05T20:53:34.096Z|I-OCEAN7-304-1214551|  24.19  14.543  40.278  32.983 1503.2535    81.2    6.74 14:07:43.44M
2018-10-05T20:53:39.157Z|I-OCEAN7-304-1214551|  24.18  14.543  40.368  33.065 1503.3497    81.0    6.72 14:07:48.50M
2018-10-05T20:53:44.212Z|I-OCEAN7-304-1214551|  24.18  14.543  40.341  33.041 1503.3212    80.9    6.72 14:07:53.56M
2018-10-05T20:53:49.272Z|I-OCEAN7-304-1214551|  24.18  14.543  40.331  33.031 1503.3101    80.7    6.69 14:07:58.62M
2018-10-05T20:53:54.338Z|I-OCEAN7-304-1214551|  24.18  14.543  40.280  32.985 1503.2554    80.2    6.66 14:08:03.68M
2018-10-05T20:53:59.393Z|I-OCEAN7-304-1214551|  24.17  14.543  40.273  32.979 1503.2479    79.6    6.61 14:08:08.74M