2018-10-05T20:46:04.048Z|I-OCEAN7-304-1214551| 24.16 14.557 40.340 33.027 1503.3500 79.7 6.61 14:00:13.38M 2018-10-05T20:46:09.108Z|I-OCEAN7-304-1214551| 24.16 14.557 40.338 33.026 1503.3478 79.8 6.62 14:00:18.44M 2018-10-05T20:46:14.174Z|I-OCEAN7-304-1214551| 24.18 14.557 40.336 33.024 1503.3453 79.0 6.55 14:00:23.49M 2018-10-05T20:46:19.233Z|I-OCEAN7-304-1214551| 24.13 14.557 40.334 33.022 1503.3423 78.9 6.54 14:00:28.56M 2018-10-05T20:46:24.294Z|I-OCEAN7-304-1214551| 24.18 14.556 40.332 33.021 1503.3400 79.0 6.56 14:00:33.61M 2018-10-05T20:46:29.353Z|I-OCEAN7-304-1214551| 24.16 14.556 40.330 33.019 1503.3365 79.3 6.58 14:00:38.67M 2018-10-05T20:46:34.410Z|I-OCEAN7-304-1214551| 24.17 14.555 40.329 33.019 1503.3345 79.3 6.58 14:00:43.73M 2018-10-05T20:46:39.473Z|I-OCEAN7-304-1214551| 24.15 14.555 40.327 33.018 1503.3324 79.6 6.60 14:00:48.79M 2018-10-05T20:46:44.530Z|I-OCEAN7-304-1214551| 24.19 14.555 40.326 33.016 1503.3311 80.8 6.70 14:00:53.85M 2018-10-05T20:46:49.585Z|I-OCEAN7-304-1214551| 24.12 14.555 40.312 33.004 1503.3159 81.5 6.76 14:00:58.91M 2018-10-05T20:46:54.645Z|I-OCEAN7-304-1214551| 24.13 14.555 40.312 33.004 1503.3149 81.1 6.73 14:01:03.96M 2018-10-05T20:46:59.706Z|I-OCEAN7-304-1214551| 24.17 14.555 40.310 33.002 1503.3138 80.9 6.71 14:01:09.04M