2018-10-05T20:46:04.048Z|I-OCEAN7-304-1214551|  24.16  14.557  40.340  33.027 1503.3500    79.7    6.61 14:00:13.38M
2018-10-05T20:46:09.108Z|I-OCEAN7-304-1214551|  24.16  14.557  40.338  33.026 1503.3478    79.8    6.62 14:00:18.44M
2018-10-05T20:46:14.174Z|I-OCEAN7-304-1214551|  24.18  14.557  40.336  33.024 1503.3453    79.0    6.55 14:00:23.49M
2018-10-05T20:46:19.233Z|I-OCEAN7-304-1214551|  24.13  14.557  40.334  33.022 1503.3423    78.9    6.54 14:00:28.56M
2018-10-05T20:46:24.294Z|I-OCEAN7-304-1214551|  24.18  14.556  40.332  33.021 1503.3400    79.0    6.56 14:00:33.61M
2018-10-05T20:46:29.353Z|I-OCEAN7-304-1214551|  24.16  14.556  40.330  33.019 1503.3365    79.3    6.58 14:00:38.67M
2018-10-05T20:46:34.410Z|I-OCEAN7-304-1214551|  24.17  14.555  40.329  33.019 1503.3345    79.3    6.58 14:00:43.73M
2018-10-05T20:46:39.473Z|I-OCEAN7-304-1214551|  24.15  14.555  40.327  33.018 1503.3324    79.6    6.60 14:00:48.79M
2018-10-05T20:46:44.530Z|I-OCEAN7-304-1214551|  24.19  14.555  40.326  33.016 1503.3311    80.8    6.70 14:00:53.85M
2018-10-05T20:46:49.585Z|I-OCEAN7-304-1214551|  24.12  14.555  40.312  33.004 1503.3159    81.5    6.76 14:00:58.91M
2018-10-05T20:46:54.645Z|I-OCEAN7-304-1214551|  24.13  14.555  40.312  33.004 1503.3149    81.1    6.73 14:01:03.96M
2018-10-05T20:46:59.706Z|I-OCEAN7-304-1214551|  24.17  14.555  40.310  33.002 1503.3138    80.9    6.71 14:01:09.04M