2018-10-05T20:44:03.402Z|I-OCEAN7-304-1214551| 24.09 14.560 40.458 33.133 1503.4808 79.4 6.58 13:58:12.97M 2018-10-05T20:44:08.463Z|I-OCEAN7-304-1214551| 24.11 14.559 40.457 33.133 1503.4797 79.0 6.55 13:58:17.78M 2018-10-05T20:44:13.523Z|I-OCEAN7-304-1214551| 24.11 14.559 40.406 33.086 1503.4243 77.9 6.46 13:58:22.83M 2018-10-05T20:44:18.578Z|I-OCEAN7-304-1214551| 24.17 14.559 40.366 33.049 1503.3824 78.4 6.50 13:58:27.89M 2018-10-05T20:44:23.644Z|I-OCEAN7-304-1214551| 24.14 14.559 40.460 33.136 1503.4821 78.7 6.52 13:58:32.95M 2018-10-05T20:44:28.699Z|I-OCEAN7-304-1214551| 24.11 14.559 40.550 33.218 1503.5773 79.0 6.55 13:58:38.03M 2018-10-05T20:44:33.759Z|I-OCEAN7-304-1214551| 24.15 14.559 40.579 33.244 1503.6084 79.3 6.57 13:58:43.09M 2018-10-05T20:44:38.559Z|I-OCEAN7-304-1214551| 24.15 14.559 40.658 33.317 1503.6934 79.9 6.62 13:58:48.15M 2018-10-05T20:44:43.619Z|I-OCEAN7-304-1214551| 24.15 14.558 40.651 33.311 1503.6860 80.1 6.64 13:58:52.93M 2018-10-05T20:44:48.680Z|I-OCEAN7-304-1214551| 24.15 14.558 40.573 33.240 1503.6022 79.3 6.57 13:58:58.01M 2018-10-05T20:44:53.735Z|I-OCEAN7-304-1214551| 24.17 14.558 40.500 33.172 1503.5236 80.0 6.63 13:59:03.07M 2018-10-05T20:44:58.795Z|I-OCEAN7-304-1214551| 24.17 14.558 40.447 33.124 1503.4672 80.5 6.67 13:59:08.12M