2018-10-05T20:44:03.402Z|I-OCEAN7-304-1214551|  24.09  14.560  40.458  33.133 1503.4808    79.4    6.58 13:58:12.97M
2018-10-05T20:44:08.463Z|I-OCEAN7-304-1214551|  24.11  14.559  40.457  33.133 1503.4797    79.0    6.55 13:58:17.78M
2018-10-05T20:44:13.523Z|I-OCEAN7-304-1214551|  24.11  14.559  40.406  33.086 1503.4243    77.9    6.46 13:58:22.83M
2018-10-05T20:44:18.578Z|I-OCEAN7-304-1214551|  24.17  14.559  40.366  33.049 1503.3824    78.4    6.50 13:58:27.89M
2018-10-05T20:44:23.644Z|I-OCEAN7-304-1214551|  24.14  14.559  40.460  33.136 1503.4821    78.7    6.52 13:58:32.95M
2018-10-05T20:44:28.699Z|I-OCEAN7-304-1214551|  24.11  14.559  40.550  33.218 1503.5773    79.0    6.55 13:58:38.03M
2018-10-05T20:44:33.759Z|I-OCEAN7-304-1214551|  24.15  14.559  40.579  33.244 1503.6084    79.3    6.57 13:58:43.09M
2018-10-05T20:44:38.559Z|I-OCEAN7-304-1214551|  24.15  14.559  40.658  33.317 1503.6934    79.9    6.62 13:58:48.15M
2018-10-05T20:44:43.619Z|I-OCEAN7-304-1214551|  24.15  14.558  40.651  33.311 1503.6860    80.1    6.64 13:58:52.93M
2018-10-05T20:44:48.680Z|I-OCEAN7-304-1214551|  24.15  14.558  40.573  33.240 1503.6022    79.3    6.57 13:58:58.01M
2018-10-05T20:44:53.735Z|I-OCEAN7-304-1214551|  24.17  14.558  40.500  33.172 1503.5236    80.0    6.63 13:59:03.07M
2018-10-05T20:44:58.795Z|I-OCEAN7-304-1214551|  24.17  14.558  40.447  33.124 1503.4672    80.5    6.67 13:59:08.12M