2018-10-05T20:42:02.487Z|I-OCEAN7-304-1214551|  24.15  14.561  40.335  33.020 1503.3524    77.9    6.46 13:56:11.80M
2018-10-05T20:42:07.551Z|I-OCEAN7-304-1214551|  24.15  14.561  40.334  33.019 1503.3524    77.9    6.46 13:56:16.86M
2018-10-05T20:42:12.612Z|I-OCEAN7-304-1214551|  24.14  14.561  40.325  33.010 1503.3420    79.1    6.56 13:56:21.91M
2018-10-05T20:42:17.662Z|I-OCEAN7-304-1214551|  24.11  14.561  40.309  32.997 1503.3252    79.2    6.57 13:56:27.00M
2018-10-05T20:42:22.727Z|I-OCEAN7-304-1214551|  24.11  14.561  40.359  33.042 1503.3779    78.8    6.53 13:56:32.05M
2018-10-05T20:42:27.791Z|I-OCEAN7-304-1214551|  24.10  14.561  40.351  33.034 1503.3691    78.7    6.53 13:56:37.11M
2018-10-05T20:42:32.848Z|I-OCEAN7-304-1214551|  24.13  14.561  40.496  33.167 1503.5251    78.9    6.54 13:56:42.17M
2018-10-05T20:42:37.903Z|I-OCEAN7-304-1214551|  24.11  14.561  40.458  33.132 1503.4851    79.2    6.56 13:56:47.23M
2018-10-05T20:42:42.974Z|I-OCEAN7-304-1214551|  24.11  14.562  40.594  33.256 1503.6309    79.9    6.62 13:56:52.29M
2018-10-05T20:42:48.030Z|I-OCEAN7-304-1214551|  24.12  14.562  40.684  33.338 1503.7275    79.5    6.59 13:56:57.35M
2018-10-05T20:42:53.084Z|I-OCEAN7-304-1214551|  24.15  14.562  40.723  33.374 1503.7705    78.4    6.49 13:57:02.41M
2018-10-05T20:42:58.144Z|I-OCEAN7-304-1214551|  24.15  14.562  40.744  33.393 1503.7936    78.6    6.51 13:57:07.46M