2018-10-05T20:40:01.576Z|I-OCEAN7-304-1214551| 24.14 14.568 40.251 32.937 1503.2797 77.3 6.42 13:54:10.88M 2018-10-05T20:40:06.636Z|I-OCEAN7-304-1214551| 24.14 14.568 40.250 32.937 1503.2787 78.2 6.49 13:54:15.94M 2018-10-05T20:40:11.696Z|I-OCEAN7-304-1214551| 24.14 14.568 40.249 32.936 1503.2780 78.5 6.52 13:54:21.02M 2018-10-05T20:40:16.756Z|I-OCEAN7-304-1214551| 24.18 14.568 40.248 32.934 1503.2771 77.9 6.46 13:54:26.08M 2018-10-05T20:40:21.557Z|I-OCEAN7-304-1214551| 24.18 14.568 40.246 32.933 1503.2754 77.9 6.47 13:54:31.13M 2018-10-05T20:40:26.612Z|I-OCEAN7-304-1214551| 24.10 14.568 40.245 32.932 1503.2726 79.5 6.59 13:54:35.92M 2018-10-05T20:40:31.677Z|I-OCEAN7-304-1214551| 24.10 14.568 40.245 32.932 1503.2709 79.9 6.63 13:54:41.00M 2018-10-05T20:40:36.737Z|I-OCEAN7-304-1214551| 24.15 14.567 40.244 32.931 1503.2706 80.3 6.66 13:54:46.06M 2018-10-05T20:40:41.793Z|I-OCEAN7-304-1214551| 24.11 14.567 40.275 32.959 1503.3033 80.6 6.68 13:54:51.12M 2018-10-05T20:40:46.853Z|I-OCEAN7-304-1214551| 24.14 14.567 40.303 32.985 1503.3333 79.9 6.63 13:54:56.17M 2018-10-05T20:40:51.913Z|I-OCEAN7-304-1214551| 24.18 14.567 40.302 32.985 1503.3326 77.8 6.45 13:55:01.23M 2018-10-05T20:40:56.973Z|I-OCEAN7-304-1214551| 24.15 14.567 40.291 32.975 1503.3191 77.1 6.40 13:55:06.29M