2018-10-05T20:36:04.294Z|I-OCEAN7-304-1214551| 24.14 14.573 40.286 32.965 1503.3274 77.3 6.41 13:50:13.61M 2018-10-05T20:36:09.354Z|I-OCEAN7-304-1214551| 24.11 14.573 40.286 32.965 1503.3268 77.6 6.44 13:50:18.65M 2018-10-05T20:36:14.414Z|I-OCEAN7-304-1214551| 24.14 14.572 40.286 32.966 1503.3268 77.0 6.39 13:50:23.71M 2018-10-05T20:36:19.475Z|I-OCEAN7-304-1214551| 24.11 14.572 40.287 32.966 1503.3264 76.2 6.32 13:50:28.77M 2018-10-05T20:36:24.530Z|I-OCEAN7-304-1214551| 24.15 14.572 40.288 32.967 1503.3279 77.8 6.46 13:50:33.83M 2018-10-05T20:36:29.590Z|I-OCEAN7-304-1214551| 24.09 14.572 40.287 32.967 1503.3259 78.9 6.55 13:50:38.89M 2018-10-05T20:36:34.650Z|I-OCEAN7-304-1214551| 24.13 14.572 40.286 32.966 1503.3250 79.1 6.56 13:50:43.95M 2018-10-05T20:36:39.711Z|I-OCEAN7-304-1214551| 24.14 14.571 40.286 32.966 1503.3232 79.2 6.57 13:50:49.03M 2018-10-05T20:36:44.511Z|I-OCEAN7-304-1214551| 24.14 14.571 40.285 32.965 1503.3219 79.7 6.62 13:50:54.08M 2018-10-05T20:36:49.571Z|I-OCEAN7-304-1214551| 24.13 14.571 40.284 32.965 1503.3204 79.4 6.59 13:50:58.87M 2018-10-05T20:36:54.630Z|I-OCEAN7-304-1214551| 24.14 14.570 40.284 32.965 1503.3196 80.1 6.65 13:51:03.92M 2018-10-05T20:36:59.692Z|I-OCEAN7-304-1214551| 24.14 14.570 40.283 32.964 1503.3184 80.0 6.64 13:51:09.00M