2018-10-05T20:31:01.494Z|I-OCEAN7-304-1214551| 24.14 14.584 40.342 33.007 1503.4113 74.6 6.19 13:45:10.78M 2018-10-05T20:31:06.554Z|I-OCEAN7-304-1214551| 24.10 14.583 40.341 33.007 1503.4082 75.4 6.26 13:45:15.84M 2018-10-05T20:31:11.615Z|I-OCEAN7-304-1214551| 24.10 14.583 40.353 33.018 1503.4205 75.3 6.24 13:45:20.90M 2018-10-05T20:31:16.675Z|I-OCEAN7-304-1214551| 24.14 14.582 40.326 32.993 1503.3918 75.9 6.30 13:45:25.96M 2018-10-05T20:31:21.735Z|I-OCEAN7-304-1214551| 24.07 14.583 40.326 32.994 1503.3912 76.5 6.35 13:45:31.04M 2018-10-05T20:31:26.790Z|I-OCEAN7-304-1214551| 24.05 14.582 40.327 32.994 1503.3904 76.9 6.38 13:45:36.09M 2018-10-05T20:31:31.856Z|I-OCEAN7-304-1214551| 24.06 14.582 40.326 32.994 1503.3901 77.7 6.44 13:45:41.15M 2018-10-05T20:31:36.916Z|I-OCEAN7-304-1214551| 24.12 14.584 40.326 32.992 1503.3942 78.2 6.49 13:45:46.21M 2018-10-05T20:31:41.976Z|I-OCEAN7-304-1214551| 24.12 14.584 40.326 32.992 1503.3942 77.9 6.46 13:45:51.27M 2018-10-05T20:31:47.032Z|I-OCEAN7-304-1214551| 24.13 14.584 40.320 32.986 1503.3878 78.5 6.51 13:45:56.33M 2018-10-05T20:31:52.092Z|I-OCEAN7-304-1214551| 24.13 14.584 40.319 32.985 1503.3862 79.0 6.55 13:46:01.39M 2018-10-05T20:31:57.155Z|I-OCEAN7-304-1214551| 24.13 14.584 40.317 32.984 1503.3846 78.6 6.52 13:46:06.44M