2018-10-05T20:29:00.323Z|I-OCEAN7-304-1214551|  24.08  14.588  40.310  32.974 1503.3866    76.0    6.31 13:43:09.86M
2018-10-05T20:29:05.387Z|I-OCEAN7-304-1214551|  24.09  14.588  40.307  32.972 1503.3828    75.6    6.27 13:43:14.67M
2018-10-05T20:29:10.444Z|I-OCEAN7-304-1214551|  24.13  14.587  40.305  32.970 1503.3800    77.3    6.41 13:43:19.73M
2018-10-05T20:29:15.499Z|I-OCEAN7-304-1214551|  24.14  14.587  40.315  32.979 1503.3898    78.1    6.48 13:43:24.78M
2018-10-05T20:29:20.559Z|I-OCEAN7-304-1214551|  24.12  14.587  40.316  32.981 1503.3900    77.7    6.45 13:43:29.84M
2018-10-05T20:29:25.622Z|I-OCEAN7-304-1214551|  24.09  14.586  40.317  32.982 1503.3905    76.8    6.37 13:43:34.90M
2018-10-05T20:29:30.426Z|I-OCEAN7-304-1214551|  24.09  14.586  40.319  32.983 1503.3914    76.4    6.34 13:43:39.96M
2018-10-05T20:29:35.480Z|I-OCEAN7-304-1214551|  24.14  14.586  40.316  32.981 1503.3887    76.2    6.32 13:43:44.77M
2018-10-05T20:29:40.545Z|I-OCEAN7-304-1214551|  24.16  14.586  40.315  32.981 1503.3878    75.6    6.27 13:43:49.82M
2018-10-05T20:29:45.601Z|I-OCEAN7-304-1214551|  24.16  14.586  40.315  32.980 1503.3873    75.2    6.24 13:43:54.88M
2018-10-05T20:29:50.665Z|I-OCEAN7-304-1214551|  24.13  14.586  40.314  32.980 1503.3868    76.1    6.31 13:43:59.94M
2018-10-05T20:29:55.718Z|I-OCEAN7-304-1214551|  24.12  14.586  40.314  32.979 1503.3861    77.0    6.39 13:44:05.02M