2018-10-05T20:25:03.562Z|I-OCEAN7-304-1214551| 24.12 14.594 40.371 33.025 1503.4641 77.7 6.44 13:39:12.83M 2018-10-05T20:25:08.624Z|I-OCEAN7-304-1214551| 24.08 14.593 40.365 33.020 1503.4553 77.6 6.43 13:39:17.89M 2018-10-05T20:25:13.682Z|I-OCEAN7-304-1214551| 24.10 14.593 40.364 33.020 1503.4542 77.3 6.41 13:39:22.95M 2018-10-05T20:25:18.745Z|I-OCEAN7-304-1214551| 24.12 14.592 40.364 33.020 1503.4530 77.5 6.42 13:39:28.03M 2018-10-05T20:25:23.798Z|I-OCEAN7-304-1214551| 24.18 14.592 40.364 33.019 1503.4534 78.4 6.50 13:39:33.09M 2018-10-05T20:25:28.863Z|I-OCEAN7-304-1214551| 24.18 14.592 40.363 33.019 1503.4520 79.3 6.57 13:39:38.14M 2018-10-05T20:25:33.918Z|I-OCEAN7-304-1214551| 24.15 14.592 40.362 33.018 1503.4510 80.1 6.64 13:39:43.20M 2018-10-05T20:25:38.718Z|I-OCEAN7-304-1214551| 24.21 14.592 40.349 33.005 1503.4386 80.1 6.64 13:39:48.26M 2018-10-05T20:25:43.784Z|I-OCEAN7-304-1214551| 24.13 14.593 40.347 33.004 1503.4373 79.5 6.59 13:39:53.07M 2018-10-05T20:25:48.839Z|I-OCEAN7-304-1214551| 24.17 14.593 40.346 33.002 1503.4366 79.1 6.56 13:39:58.12M 2018-10-05T20:25:53.904Z|I-OCEAN7-304-1214551| 24.18 14.593 40.329 32.987 1503.4186 79.1 6.56 13:40:03.18M 2018-10-05T20:25:58.955Z|I-OCEAN7-304-1214551| 24.17 14.593 40.350 33.006 1503.4409 78.2 6.48 13:40:08.24M