2018-10-05T20:22:01.933Z|I-OCEAN7-304-1214551| 24.13 14.602 40.450 33.090 1503.5669 77.4 6.42 13:36:11.21M 2018-10-05T20:22:06.993Z|I-OCEAN7-304-1214551| 24.13 14.602 40.451 33.090 1503.5679 77.7 6.44 13:36:16.27M 2018-10-05T20:22:12.053Z|I-OCEAN7-304-1214551| 24.13 14.602 40.462 33.101 1503.5808 77.3 6.40 13:36:21.33M 2018-10-05T20:22:17.109Z|I-OCEAN7-304-1214551| 24.14 14.602 40.464 33.103 1503.5833 76.4 6.33 13:36:26.39M 2018-10-05T20:22:22.169Z|I-OCEAN7-304-1214551| 24.17 14.603 40.467 33.105 1503.5874 77.0 6.38 13:36:31.44M 2018-10-05T20:22:27.229Z|I-OCEAN7-304-1214551| 24.12 14.603 40.453 33.092 1503.5729 77.3 6.40 13:36:36.50M 2018-10-05T20:22:32.289Z|I-OCEAN7-304-1214551| 24.13 14.603 40.422 33.063 1503.5398 76.6 6.35 13:36:41.56M 2018-10-05T20:22:37.350Z|I-OCEAN7-304-1214551| 24.13 14.603 40.412 33.054 1503.5284 76.9 6.37 13:36:46.62M 2018-10-05T20:22:42.150Z|I-OCEAN7-304-1214551| 24.13 14.603 40.410 33.052 1503.5267 77.1 6.39 13:36:51.68M 2018-10-05T20:22:47.210Z|I-OCEAN7-304-1214551| 24.13 14.603 40.393 33.036 1503.5084 77.4 6.41 13:36:56.49M 2018-10-05T20:22:52.270Z|I-OCEAN7-304-1214551| 24.13 14.603 40.391 33.035 1503.5071 77.4 6.42 13:37:01.54M 2018-10-05T20:22:57.331Z|I-OCEAN7-304-1214551| 24.13 14.603 40.350 32.998 1503.4633 78.1 6.48 13:37:06.60M