2018-10-05T20:22:01.933Z|I-OCEAN7-304-1214551|  24.13  14.602  40.450  33.090 1503.5669    77.4    6.42 13:36:11.21M
2018-10-05T20:22:06.993Z|I-OCEAN7-304-1214551|  24.13  14.602  40.451  33.090 1503.5679    77.7    6.44 13:36:16.27M
2018-10-05T20:22:12.053Z|I-OCEAN7-304-1214551|  24.13  14.602  40.462  33.101 1503.5808    77.3    6.40 13:36:21.33M
2018-10-05T20:22:17.109Z|I-OCEAN7-304-1214551|  24.14  14.602  40.464  33.103 1503.5833    76.4    6.33 13:36:26.39M
2018-10-05T20:22:22.169Z|I-OCEAN7-304-1214551|  24.17  14.603  40.467  33.105 1503.5874    77.0    6.38 13:36:31.44M
2018-10-05T20:22:27.229Z|I-OCEAN7-304-1214551|  24.12  14.603  40.453  33.092 1503.5729    77.3    6.40 13:36:36.50M
2018-10-05T20:22:32.289Z|I-OCEAN7-304-1214551|  24.13  14.603  40.422  33.063 1503.5398    76.6    6.35 13:36:41.56M
2018-10-05T20:22:37.350Z|I-OCEAN7-304-1214551|  24.13  14.603  40.412  33.054 1503.5284    76.9    6.37 13:36:46.62M
2018-10-05T20:22:42.150Z|I-OCEAN7-304-1214551|  24.13  14.603  40.410  33.052 1503.5267    77.1    6.39 13:36:51.68M
2018-10-05T20:22:47.210Z|I-OCEAN7-304-1214551|  24.13  14.603  40.393  33.036 1503.5084    77.4    6.41 13:36:56.49M
2018-10-05T20:22:52.270Z|I-OCEAN7-304-1214551|  24.13  14.603  40.391  33.035 1503.5071    77.4    6.42 13:37:01.54M
2018-10-05T20:22:57.331Z|I-OCEAN7-304-1214551|  24.13  14.603  40.350  32.998 1503.4633    78.1    6.48 13:37:06.60M