2018-10-05T20:18:04.392Z|I-OCEAN7-304-1214551|  24.12  14.608  40.363  33.005 1503.4882    78.2    6.48 13:32:13.65M
2018-10-05T20:18:09.447Z|I-OCEAN7-304-1214551|  24.12  14.609  40.348  32.991 1503.4728    77.8    6.45 13:32:18.71M
2018-10-05T20:18:14.507Z|I-OCEAN7-304-1214551|  24.12  14.609  40.347  32.990 1503.4716    76.3    6.32 13:32:23.77M
2018-10-05T20:18:19.567Z|I-OCEAN7-304-1214551|  24.08  14.609  40.345  32.988 1503.4697    74.9    6.21 13:32:28.83M
2018-10-05T20:18:24.627Z|I-OCEAN7-304-1214551|  24.09  14.609  40.344  32.988 1503.4685    75.1    6.23 13:32:33.88M
2018-10-05T20:18:29.688Z|I-OCEAN7-304-1214551|  24.10  14.608  40.338  32.982 1503.4617    75.4    6.25 13:32:38.94M
2018-10-05T20:18:34.748Z|I-OCEAN7-304-1214551|  24.14  14.609  40.338  32.982 1503.4619    75.4    6.25 13:32:44.02M
2018-10-05T20:18:39.808Z|I-OCEAN7-304-1214551|  24.13  14.609  40.337  32.981 1503.4613    75.4    6.25 13:32:49.08M
2018-10-05T20:18:44.868Z|I-OCEAN7-304-1214551|  24.13  14.609  40.337  32.980 1503.4613    75.3    6.24 13:32:54.14M
2018-10-05T20:18:49.929Z|I-OCEAN7-304-1214551|  24.16  14.609  40.336  32.980 1503.4614    76.3    6.33 13:32:59.20M
2018-10-05T20:18:54.984Z|I-OCEAN7-304-1214551|  24.10  14.609  40.335  32.979 1503.4595    77.8    6.45 13:33:04.26M