2018-10-05T20:16:03.221Z|I-OCEAN7-304-1214551|  24.14  14.612  40.386  33.023 1503.5220    76.6    6.34 13:30:12.48M
2018-10-05T20:16:08.281Z|I-OCEAN7-304-1214551|  24.17  14.612  40.384  33.021 1503.5198    76.9    6.37 13:30:17.54M
2018-10-05T20:16:13.339Z|I-OCEAN7-304-1214551|  24.13  14.612  40.362  33.001 1503.4960    77.2    6.40 13:30:22.60M
2018-10-05T20:16:18.401Z|I-OCEAN7-304-1214551|  24.13  14.612  40.408  33.043 1503.5441    77.6    6.43 13:30:27.65M
2018-10-05T20:16:23.460Z|I-OCEAN7-304-1214551|  24.10  14.612  40.414  33.049 1503.5497    77.9    6.46 13:30:32.71M
2018-10-05T20:16:28.517Z|I-OCEAN7-304-1214551|  24.11  14.612  40.414  33.048 1503.5493    77.6    6.43 13:30:37.77M
2018-10-05T20:16:33.582Z|I-OCEAN7-304-1214551|  24.13  14.612  40.412  33.047 1503.5479    77.7    6.44 13:30:42.83M
2018-10-05T20:16:38.632Z|I-OCEAN7-304-1214551|  24.13  14.611  40.398  33.034 1503.5319    76.9    6.38 13:30:47.89M
2018-10-05T20:16:43.700Z|I-OCEAN7-304-1214551|  24.13  14.611  40.396  33.033 1503.5297    76.3    6.32 13:30:52.94M
2018-10-05T20:16:48.758Z|I-OCEAN7-304-1214551|  24.13  14.611  40.379  33.018 1503.5112    76.2    6.32 13:30:58.03M
2018-10-05T20:16:53.813Z|I-OCEAN7-304-1214551|  24.10  14.610  40.363  33.003 1503.4927    76.0    6.30 13:31:03.09M
2018-10-05T20:16:58.613Z|I-OCEAN7-304-1214551|  24.13  14.610  40.364  33.005 1503.4935    75.9    6.29 13:31:08.14M