2018-10-05T20:16:03.221Z|I-OCEAN7-304-1214551| 24.14 14.612 40.386 33.023 1503.5220 76.6 6.34 13:30:12.48M 2018-10-05T20:16:08.281Z|I-OCEAN7-304-1214551| 24.17 14.612 40.384 33.021 1503.5198 76.9 6.37 13:30:17.54M 2018-10-05T20:16:13.339Z|I-OCEAN7-304-1214551| 24.13 14.612 40.362 33.001 1503.4960 77.2 6.40 13:30:22.60M 2018-10-05T20:16:18.401Z|I-OCEAN7-304-1214551| 24.13 14.612 40.408 33.043 1503.5441 77.6 6.43 13:30:27.65M 2018-10-05T20:16:23.460Z|I-OCEAN7-304-1214551| 24.10 14.612 40.414 33.049 1503.5497 77.9 6.46 13:30:32.71M 2018-10-05T20:16:28.517Z|I-OCEAN7-304-1214551| 24.11 14.612 40.414 33.048 1503.5493 77.6 6.43 13:30:37.77M 2018-10-05T20:16:33.582Z|I-OCEAN7-304-1214551| 24.13 14.612 40.412 33.047 1503.5479 77.7 6.44 13:30:42.83M 2018-10-05T20:16:38.632Z|I-OCEAN7-304-1214551| 24.13 14.611 40.398 33.034 1503.5319 76.9 6.38 13:30:47.89M 2018-10-05T20:16:43.700Z|I-OCEAN7-304-1214551| 24.13 14.611 40.396 33.033 1503.5297 76.3 6.32 13:30:52.94M 2018-10-05T20:16:48.758Z|I-OCEAN7-304-1214551| 24.13 14.611 40.379 33.018 1503.5112 76.2 6.32 13:30:58.03M 2018-10-05T20:16:53.813Z|I-OCEAN7-304-1214551| 24.10 14.610 40.363 33.003 1503.4927 76.0 6.30 13:31:03.09M 2018-10-05T20:16:58.613Z|I-OCEAN7-304-1214551| 24.13 14.610 40.364 33.005 1503.4935 75.9 6.29 13:31:08.14M