2018-10-05T20:14:01.790Z|I-OCEAN7-304-1214551|  24.09  14.612  40.379  33.016 1503.5137    76.5    6.34 13:28:11.30M
2018-10-05T20:14:06.850Z|I-OCEAN7-304-1214551|  24.12  14.612  40.379  33.016 1503.5134    76.0    6.30 13:28:16.11M
2018-10-05T20:14:11.905Z|I-OCEAN7-304-1214551|  24.14  14.612  40.371  33.010 1503.5057    75.4    6.25 13:28:21.17M
2018-10-05T20:14:16.966Z|I-OCEAN7-304-1214551|  24.17  14.612  40.370  33.008 1503.5038    76.1    6.31 13:28:26.23M
2018-10-05T20:14:22.026Z|I-OCEAN7-304-1214551|  24.10  14.612  40.368  33.006 1503.5012    77.2    6.40 13:28:31.28M
2018-10-05T20:14:27.086Z|I-OCEAN7-304-1214551|  24.13  14.612  40.363  33.002 1503.4963    77.0    6.38 13:28:36.35M
2018-10-05T20:14:32.146Z|I-OCEAN7-304-1214551|  24.13  14.612  40.406  33.041 1503.5430    77.3    6.40 13:28:41.40M
2018-10-05T20:14:37.207Z|I-OCEAN7-304-1214551|  24.12  14.612  40.431  33.064 1503.5697    76.3    6.32 13:28:46.46M
2018-10-05T20:14:42.270Z|I-OCEAN7-304-1214551|  24.09  14.612  40.431  33.064 1503.5693    76.1    6.30 13:28:51.52M
2018-10-05T20:14:47.322Z|I-OCEAN7-304-1214551|  24.13  14.612  40.461  33.091 1503.6018    76.4    6.33 13:28:56.58M
2018-10-05T20:14:52.382Z|I-OCEAN7-304-1214551|  24.12  14.613  40.461  33.091 1503.6016    76.6    6.34 13:29:01.64M
2018-10-05T20:14:57.443Z|I-OCEAN7-304-1214551|  24.12  14.613  40.503  33.129 1503.6461    75.9    6.28 13:29:06.70M