2018-10-05T20:12:00.874Z|I-OCEAN7-304-1214551| 24.10 14.615 40.409 33.042 1503.5503 77.0 6.38 13:26:10.15M 2018-10-05T20:12:05.938Z|I-OCEAN7-304-1214551| 24.15 14.614 40.408 33.040 1503.5493 77.1 6.39 13:26:15.19M 2018-10-05T20:12:10.990Z|I-OCEAN7-304-1214551| 24.14 14.614 40.406 33.039 1503.5470 76.5 6.34 13:26:20.25M 2018-10-05T20:12:16.058Z|I-OCEAN7-304-1214551| 24.14 14.614 40.404 33.038 1503.5439 75.9 6.29 13:26:25.31M 2018-10-05T20:12:21.115Z|I-OCEAN7-304-1214551| 24.09 14.614 40.402 33.036 1503.5404 76.3 6.32 13:26:30.37M 2018-10-05T20:12:26.170Z|I-OCEAN7-304-1214551| 24.13 14.613 40.399 33.033 1503.5380 76.3 6.32 13:26:35.43M 2018-10-05T20:12:31.235Z|I-OCEAN7-304-1214551| 24.13 14.613 40.396 33.031 1503.5345 75.8 6.28 13:26:40.48M 2018-10-05T20:12:36.291Z|I-OCEAN7-304-1214551| 24.09 14.613 40.393 33.028 1503.5302 75.1 6.22 13:26:45.54M 2018-10-05T20:12:41.351Z|I-OCEAN7-304-1214551| 24.10 14.613 40.390 33.026 1503.5266 75.6 6.27 13:26:50.60M 2018-10-05T20:12:46.411Z|I-OCEAN7-304-1214551| 24.09 14.613 40.387 33.023 1503.5229 77.0 6.38 13:26:55.66M 2018-10-05T20:12:51.471Z|I-OCEAN7-304-1214551| 24.13 14.613 40.383 33.020 1503.5195 77.0 6.38 13:27:00.72M 2018-10-05T20:12:56.532Z|I-OCEAN7-304-1214551| 24.10 14.613 40.379 33.016 1503.5149 76.9 6.37 13:27:05.78M