2018-10-05T20:07:02.875Z|I-OCEAN7-304-1214551|  24.14  14.619  40.350  32.984 1503.4979    76.0    6.30 13:21:12.12M
2018-10-05T20:07:07.938Z|I-OCEAN7-304-1214551|  24.14  14.618  40.348  32.983 1503.4948    76.5    6.34 13:21:17.18M
2018-10-05T20:07:13.000Z|I-OCEAN7-304-1214551|  24.17  14.618  40.346  32.981 1503.4923    77.1    6.39 13:21:22.24M
2018-10-05T20:07:18.061Z|I-OCEAN7-304-1214551|  24.10  14.618  40.344  32.979 1503.4886    77.3    6.40 13:21:27.30M
2018-10-05T20:07:23.116Z|I-OCEAN7-304-1214551|  24.08  14.618  40.342  32.978 1503.4860    77.0    6.38 13:21:32.36M
2018-10-05T20:07:28.177Z|I-OCEAN7-304-1214551|  24.12  14.618  40.340  32.976 1503.4844    77.4    6.41 13:21:37.42M
2018-10-05T20:07:33.237Z|I-OCEAN7-304-1214551|  24.13  14.618  40.339  32.975 1503.4830    77.6    6.43 13:21:42.47M
2018-10-05T20:07:38.296Z|I-OCEAN7-304-1214551|  24.14  14.617  40.337  32.973 1503.4806    76.5    6.34 13:21:47.53M
2018-10-05T20:07:43.352Z|I-OCEAN7-304-1214551|  24.14  14.617  40.335  32.972 1503.4784    76.1    6.31 13:21:52.59M
2018-10-05T20:07:48.413Z|I-OCEAN7-304-1214551|  24.09  14.617  40.333  32.970 1503.4749    75.8    6.28 13:21:57.65M
2018-10-05T20:07:53.472Z|I-OCEAN7-304-1214551|  24.10  14.617  40.330  32.968 1503.4714    75.7    6.27 13:22:02.71M
2018-10-05T20:07:58.533Z|I-OCEAN7-304-1214551|  24.10  14.616  40.328  32.967 1503.4673    76.1    6.31 13:22:07.77M