2018-10-05T20:05:01.444Z|I-OCEAN7-304-1214551|  24.12  14.619  40.401  33.030 1503.5516    78.4    6.50 13:19:10.67M
2018-10-05T20:05:06.504Z|I-OCEAN7-304-1214551|  24.12  14.619  40.382  33.013 1503.5323    77.2    6.40 13:19:15.73M
2018-10-05T20:05:11.565Z|I-OCEAN7-304-1214551|  24.08  14.619  40.379  33.011 1503.5291    76.8    6.36 13:19:20.79M
2018-10-05T20:05:16.620Z|I-OCEAN7-304-1214551|  24.11  14.619  40.356  32.989 1503.5048    76.7    6.36 13:19:25.85M
2018-10-05T20:05:21.680Z|I-OCEAN7-304-1214551|  24.11  14.619  40.350  32.984 1503.4977    76.0    6.30 13:19:30.91M
2018-10-05T20:05:26.745Z|I-OCEAN7-304-1214551|  24.11  14.619  40.350  32.984 1503.4977    75.3    6.24 13:19:35.97M
2018-10-05T20:05:31.806Z|I-OCEAN7-304-1214551|  24.09  14.619  40.350  32.984 1503.4974    76.0    6.30 13:19:41.05M
2018-10-05T20:05:36.861Z|I-OCEAN7-304-1214551|  24.10  14.619  40.350  32.984 1503.4978    75.8    6.28 13:19:46.11M
2018-10-05T20:05:41.921Z|I-OCEAN7-304-1214551|  24.10  14.619  40.350  32.984 1503.4983    75.0    6.22 13:19:51.16M
2018-10-05T20:05:46.981Z|I-OCEAN7-304-1214551|  24.10  14.619  40.350  32.984 1503.4982    75.4    6.25 13:19:56.22M
2018-10-05T20:05:52.041Z|I-OCEAN7-304-1214551|  24.14  14.619  40.350  32.984 1503.4989    77.0    6.38 13:20:01.28M
2018-10-05T20:05:57.102Z|I-OCEAN7-304-1214551|  24.11  14.619  40.323  32.959 1503.4697    78.8    6.53 13:20:06.34M