2018-10-05T19:56:01.104Z|I-OCEAN7-304-1214551| 24.16 14.621 40.352 32.984 1503.5049 77.6 6.43 13:10:10.32M 2018-10-05T19:56:06.164Z|I-OCEAN7-304-1214551| 24.18 14.621 40.350 32.983 1503.5038 77.4 6.41 13:10:15.38M 2018-10-05T19:56:11.224Z|I-OCEAN7-304-1214551| 24.17 14.621 40.349 32.982 1503.5028 75.7 6.28 13:10:20.44M 2018-10-05T19:56:16.279Z|I-OCEAN7-304-1214551| 24.17 14.621 40.349 32.981 1503.5021 76.0 6.30 13:10:25.50M 2018-10-05T19:56:21.084Z|I-OCEAN7-304-1214551| 24.17 14.621 40.348 32.980 1503.5009 76.4 6.33 13:10:30.55M 2018-10-05T19:56:26.145Z|I-OCEAN7-304-1214551| 24.15 14.621 40.339 32.973 1503.4916 76.0 6.30 13:10:35.36M 2018-10-05T19:56:31.200Z|I-OCEAN7-304-1214551| 24.12 14.621 40.339 32.972 1503.4905 75.4 6.25 13:10:40.42M 2018-10-05T19:56:36.260Z|I-OCEAN7-304-1214551| 24.17 14.621 40.338 32.972 1503.4906 75.7 6.28 13:10:45.48M 2018-10-05T19:56:41.320Z|I-OCEAN7-304-1214551| 24.17 14.621 40.444 33.069 1503.6034 77.0 6.38 13:10:50.54M 2018-10-05T19:56:46.121Z|I-OCEAN7-304-1214551| 24.16 14.621 40.415 33.042 1503.5720 77.1 6.38 13:10:55.60M 2018-10-05T19:56:51.271Z|I-OCEAN7-304-1214551| 24.10 14.621 40.389 33.018 1503.5426 76.7 6.36 13:11:00.40M 2018-10-05T19:56:56.236Z|I-OCEAN7-304-1214551| 24.10 14.621 40.382 33.011 1503.5356 76.6 6.35 13:11:05.55M