2018-10-05T19:54:00.193Z|I-OCEAN7-304-1214551|  24.14  14.618  40.415  33.044 1503.5652    74.8    6.20 13:08:09.40M
2018-10-05T19:54:05.253Z|I-OCEAN7-304-1214551|  24.14  14.618  40.414  33.043 1503.5649    75.1    6.22 13:08:14.46M
2018-10-05T19:54:10.308Z|I-OCEAN7-304-1214551|  24.14  14.618  40.413  33.042 1503.5640    76.3    6.32 13:08:19.52M
2018-10-05T19:54:15.370Z|I-OCEAN7-304-1214551|  24.14  14.619  40.413  33.042 1503.5642    75.8    6.28 13:08:24.58M
2018-10-05T19:54:20.429Z|I-OCEAN7-304-1214551|  24.13  14.619  40.413  33.042 1503.5646    74.8    6.19 13:08:29.64M
2018-10-05T19:54:25.491Z|I-OCEAN7-304-1214551|  24.13  14.619  40.413  33.042 1503.5651    74.5    6.17 13:08:34.70M
2018-10-05T19:54:30.554Z|I-OCEAN7-304-1214551|  24.11  14.619  40.413  33.041 1503.5643    74.9    6.21 13:08:39.75M
2018-10-05T19:54:35.611Z|I-OCEAN7-304-1214551|  24.14  14.619  40.415  33.044 1503.5675    75.3    6.24 13:08:44.82M
2018-10-05T19:54:40.665Z|I-OCEAN7-304-1214551|  24.12  14.619  40.415  33.044 1503.5673    74.2    6.15 13:08:49.87M
2018-10-05T19:54:45.731Z|I-OCEAN7-304-1214551|  24.14  14.619  40.392  33.022 1503.5420    73.9    6.12 13:08:54.93M
2018-10-05T19:54:50.785Z|I-OCEAN7-304-1214551|  24.13  14.619  40.392  33.023 1503.5422    75.2    6.23 13:09:00.01M
2018-10-05T19:54:55.851Z|I-OCEAN7-304-1214551|  24.12  14.619  40.392  33.023 1503.5420    76.0    6.30 13:09:05.07M