2018-10-05T19:52:04.083Z|I-OCEAN7-304-1214551|  24.13  14.622  40.379  33.008 1503.5366    74.9    6.20 13:06:13.29M
2018-10-05T19:52:09.138Z|I-OCEAN7-304-1214551|  24.15  14.622  40.378  33.007 1503.5355    74.8    6.20 13:06:18.35M
2018-10-05T19:52:14.203Z|I-OCEAN7-304-1214551|  24.15  14.622  40.377  33.006 1503.5336    74.5    6.17 13:06:23.41M
2018-10-05T19:52:19.258Z|I-OCEAN7-304-1214551|  24.16  14.622  40.321  32.955 1503.4739    74.3    6.16 13:06:28.47M
2018-10-05T19:52:24.318Z|I-OCEAN7-304-1214551|  24.16  14.621  40.345  32.977 1503.4980    74.9    6.21 13:06:33.53M
2018-10-05T19:52:29.379Z|I-OCEAN7-304-1214551|  24.15  14.621  40.345  32.978 1503.4984    74.3    6.16 13:06:38.58M
2018-10-05T19:52:34.439Z|I-OCEAN7-304-1214551|  24.14  14.621  40.346  32.978 1503.4990    74.9    6.20 13:06:43.64M
2018-10-05T19:52:39.499Z|I-OCEAN7-304-1214551|  24.12  14.621  40.403  33.030 1503.5587    76.2    6.31 13:06:48.70M
2018-10-05T19:52:44.559Z|I-OCEAN7-304-1214551|  24.11  14.621  40.403  33.031 1503.5587    76.5    6.33 13:06:53.76M
2018-10-05T19:52:49.360Z|I-OCEAN7-304-1214551|  24.17  14.619  40.412  33.040 1503.5646    76.7    6.35 13:06:58.82M
2018-10-05T19:52:54.415Z|I-OCEAN7-304-1214551|  24.12  14.619  40.413  33.042 1503.5645    76.7    6.35 13:07:03.62M
2018-10-05T19:52:59.475Z|I-OCEAN7-304-1214551|  24.12  14.618  40.414  33.043 1503.5645    76.8    6.36 13:07:08.68M