2018-10-05T19:50:03.172Z|I-OCEAN7-304-1214551|  24.15  14.623  40.583  33.194 1503.7556    75.6    6.26 13:04:12.37M
2018-10-05T19:50:07.970Z|I-OCEAN7-304-1214551|  24.15  14.623  40.510  33.126 1503.6765    75.4    6.24 13:04:17.43M
2018-10-05T19:50:13.032Z|I-OCEAN7-304-1214551|  24.16  14.623  40.454  33.076 1503.6177    75.4    6.25 13:04:22.24M
2018-10-05T19:50:18.090Z|I-OCEAN7-304-1214551|  24.12  14.623  40.426  33.050 1503.5879    76.7    6.35 13:04:27.29M
2018-10-05T19:50:23.148Z|I-OCEAN7-304-1214551|  24.16  14.623  40.426  33.050 1503.5884    76.7    6.35 13:04:32.35M
2018-10-05T19:50:28.210Z|I-OCEAN7-304-1214551|  24.12  14.623  40.425  33.049 1503.5870    76.3    6.32 13:04:37.41M
2018-10-05T19:50:33.263Z|I-OCEAN7-304-1214551|  24.12  14.623  40.423  33.047 1503.5858    76.7    6.35 13:04:42.47M
2018-10-05T19:50:38.329Z|I-OCEAN7-304-1214551|  24.13  14.624  40.422  33.045 1503.5844    77.5    6.42 13:04:47.53M
2018-10-05T19:50:43.384Z|I-OCEAN7-304-1214551|  24.08  14.623  40.397  33.023 1503.5566    76.9    6.37 13:04:52.59M
2018-10-05T19:50:48.450Z|I-OCEAN7-304-1214551|  24.08  14.623  40.434  33.057 1503.5967    76.0    6.29 13:04:57.64M
2018-10-05T19:50:53.509Z|I-OCEAN7-304-1214551|  24.08  14.623  40.424  33.048 1503.5856    75.6    6.26 13:05:02.71M
2018-10-05T19:50:58.304Z|I-OCEAN7-304-1214551|  24.13  14.623  40.374  33.002 1503.5325    76.2    6.31 13:05:07.76M