2018-10-05T19:48:01.996Z|I-OCEAN7-304-1214551|  24.14  14.622  40.392  33.020 1503.5492    76.7    6.36 13:02:11.20M
2018-10-05T19:48:07.057Z|I-OCEAN7-304-1214551|  24.14  14.622  40.393  33.020 1503.5502    76.3    6.32 13:02:16.26M
2018-10-05T19:48:12.117Z|I-OCEAN7-304-1214551|  24.19  14.622  40.393  33.020 1503.5518    76.6    6.35 13:02:21.32M
2018-10-05T19:48:17.177Z|I-OCEAN7-304-1214551|  24.19  14.623  40.392  33.019 1503.5525    77.0    6.38 13:02:26.37M
2018-10-05T19:48:22.232Z|I-OCEAN7-304-1214551|  24.19  14.623  40.382  33.010 1503.5414    76.5    6.34 13:02:31.43M
2018-10-05T19:48:27.297Z|I-OCEAN7-304-1214551|  24.17  14.623  40.380  33.008 1503.5402    76.6    6.34 13:02:36.49M
2018-10-05T19:48:32.353Z|I-OCEAN7-304-1214551|  24.18  14.623  40.363  32.992 1503.5223    76.3    6.32 13:02:41.56M
2018-10-05T19:48:37.413Z|I-OCEAN7-304-1214551|  24.18  14.624  40.361  32.991 1503.5214    77.1    6.39 13:02:46.61M
2018-10-05T19:48:42.478Z|I-OCEAN7-304-1214551|  24.17  14.624  40.398  33.024 1503.5612    77.5    6.42 13:02:51.67M
2018-10-05T19:48:47.533Z|I-OCEAN7-304-1214551|  24.17  14.624  40.406  33.031 1503.5687    77.1    6.39 13:02:56.73M
2018-10-05T19:48:52.339Z|I-OCEAN7-304-1214551|  24.16  14.624  40.405  33.030 1503.5679    76.3    6.32 13:03:01.79M
2018-10-05T19:48:57.394Z|I-OCEAN7-304-1214551|  24.19  14.624  40.368  32.997 1503.5298    76.7    6.35 13:03:06.59M