2018-10-05T19:45:00.628Z|I-OCEAN7-304-1214551|  24.13  14.623  40.368  32.996 1503.5265    75.4    6.24 12:59:09.81M
2018-10-05T19:45:05.688Z|I-OCEAN7-304-1214551|  24.14  14.623  40.367  32.996 1503.5264    76.0    6.30 12:59:14.87M
2018-10-05T19:45:10.753Z|I-OCEAN7-304-1214551|  24.15  14.624  40.367  32.996 1503.5269    75.8    6.28 12:59:19.93M
2018-10-05T19:45:15.814Z|I-OCEAN7-304-1214551|  24.12  14.624  40.366  32.995 1503.5253    75.4    6.25 12:59:25.01M
2018-10-05T19:45:20.869Z|I-OCEAN7-304-1214551|  24.14  14.623  40.366  32.995 1503.5251    75.6    6.27 12:59:30.07M
2018-10-05T19:45:25.929Z|I-OCEAN7-304-1214551|  24.15  14.623  40.365  32.994 1503.5248    75.5    6.26 12:59:35.13M
2018-10-05T19:45:30.989Z|I-OCEAN7-304-1214551|  24.15  14.623  40.365  32.994 1503.5238    75.0    6.21 12:59:40.18M
2018-10-05T19:45:36.050Z|I-OCEAN7-304-1214551|  24.17  14.625  40.383  33.009 1503.5480    74.0    6.13 12:59:45.25M
2018-10-05T19:45:41.110Z|I-OCEAN7-304-1214551|  24.17  14.625  40.384  33.009 1503.5486    73.6    6.10 12:59:50.30M
2018-10-05T19:45:46.170Z|I-OCEAN7-304-1214551|  24.15  14.625  40.384  33.009 1503.5485    74.1    6.14 12:59:55.36M
2018-10-05T19:45:51.225Z|I-OCEAN7-304-1214551|  24.18  14.625  40.383  33.009 1503.5479    75.1    6.22 13:00:00.42M
2018-10-05T19:45:56.288Z|I-OCEAN7-304-1214551|  24.16  14.625  40.382  33.008 1503.5461    75.4    6.25 13:00:05.48M