2018-10-05T19:39:02.181Z|I-OCEAN7-304-1214551|  24.19  14.624  40.419  33.043 1503.5836    75.8    6.28 12:53:11.36M
2018-10-05T19:39:07.237Z|I-OCEAN7-304-1214551|  24.16  14.624  40.420  33.044 1503.5828    76.4    6.33 12:53:16.42M
2018-10-05T19:39:12.297Z|I-OCEAN7-304-1214551|  24.17  14.623  40.419  33.044 1503.5824    75.8    6.28 12:53:21.47M
2018-10-05T19:39:17.357Z|I-OCEAN7-304-1214551|  24.17  14.623  40.419  33.043 1503.5819    76.0    6.29 12:53:26.53M
2018-10-05T19:39:22.417Z|I-OCEAN7-304-1214551|  24.18  14.623  40.409  33.034 1503.5710    76.4    6.33 12:53:31.59M
2018-10-05T19:39:27.478Z|I-OCEAN7-304-1214551|  24.15  14.623  40.430  33.053 1503.5928    75.4    6.24 12:53:36.65M
2018-10-05T19:39:32.538Z|I-OCEAN7-304-1214551|  24.16  14.623  40.440  33.063 1503.6038    75.3    6.23 12:53:41.71M
2018-10-05T19:39:37.598Z|I-OCEAN7-304-1214551|  24.19  14.623  40.442  33.064 1503.6051    75.2    6.23 12:53:46.77M
2018-10-05T19:39:42.653Z|I-OCEAN7-304-1214551|  24.14  14.623  40.443  33.066 1503.6061    75.8    6.28 12:53:51.83M
2018-10-05T19:39:47.719Z|I-OCEAN7-304-1214551|  24.14  14.623  40.445  33.068 1503.6073    75.1    6.22 12:53:56.88M
2018-10-05T19:39:52.774Z|I-OCEAN7-304-1214551|  24.17  14.623  40.446  33.069 1503.6088    75.1    6.22 12:54:01.94M
2018-10-05T19:39:57.834Z|I-OCEAN7-304-1214551|  24.18  14.623  40.445  33.068 1503.6085    75.4    6.25 12:54:07.02M