2018-10-05T19:32:03.013Z|I-OCEAN7-304-1214551|  24.17  14.625  40.621  33.226 1503.7998    77.4    6.41 12:46:12.18M
2018-10-05T19:32:08.068Z|I-OCEAN7-304-1214551|  24.18  14.625  40.549  33.161 1503.7236    76.6    6.34 12:46:17.23M
2018-10-05T19:32:13.128Z|I-OCEAN7-304-1214551|  24.24  14.625  40.494  33.110 1503.6669    76.7    6.35 12:46:22.29M
2018-10-05T19:32:18.188Z|I-OCEAN7-304-1214551|  24.21  14.626  40.451  33.071 1503.6221    76.8    6.36 12:46:27.35M
2018-10-05T19:32:23.248Z|I-OCEAN7-304-1214551|  24.20  14.626  40.420  33.042 1503.5890    76.6    6.35 12:46:32.41M
2018-10-05T19:32:28.309Z|I-OCEAN7-304-1214551|  24.20  14.626  40.398  33.022 1503.5657    76.4    6.33 12:46:37.47M
2018-10-05T19:32:33.365Z|I-OCEAN7-304-1214551|  24.21  14.626  40.397  33.021 1503.5654    75.6    6.27 12:46:42.53M
2018-10-05T19:32:38.429Z|I-OCEAN7-304-1214551|  24.21  14.626  40.396  33.020 1503.5641    75.5    6.26 12:46:47.58M
2018-10-05T19:32:43.484Z|I-OCEAN7-304-1214551|  24.19  14.626  40.395  33.020 1503.5626    75.4    6.24 12:46:52.64M
2018-10-05T19:32:48.545Z|I-OCEAN7-304-1214551|  24.19  14.626  40.394  33.019 1503.5607    75.7    6.27 12:46:57.70M
2018-10-05T19:32:53.605Z|I-OCEAN7-304-1214551|  24.20  14.625  40.393  33.018 1503.5588    75.4    6.25 12:47:02.76M
2018-10-05T19:32:58.665Z|I-OCEAN7-304-1214551|  24.24  14.625  40.391  33.016 1503.5574    75.0    6.22 12:47:07.82M