2018-10-05T19:30:01.837Z|I-OCEAN7-304-1214551|  24.19  14.625  40.387  33.013 1503.5513    73.9    6.12 12:44:11.26M
2018-10-05T19:30:06.897Z|I-OCEAN7-304-1214551|  24.23  14.624  40.386  33.012 1503.5503    73.5    6.09 12:44:16.06M
2018-10-05T19:30:11.960Z|I-OCEAN7-304-1214551|  24.18  14.624  40.385  33.011 1503.5475    73.9    6.12 12:44:21.12M
2018-10-05T19:30:17.018Z|I-OCEAN7-304-1214551|  24.20  14.624  40.383  33.010 1503.5455    74.4    6.17 12:44:26.18M
2018-10-05T19:30:22.083Z|I-OCEAN7-304-1214551|  24.21  14.624  40.382  33.009 1503.5438    75.2    6.23 12:44:31.24M
2018-10-05T19:30:27.138Z|I-OCEAN7-304-1214551|  24.21  14.623  40.382  33.010 1503.5432    75.6    6.26 12:44:36.30M
2018-10-05T19:30:32.204Z|I-OCEAN7-304-1214551|  24.23  14.623  40.382  33.010 1503.5427    75.5    6.26 12:44:41.35M
2018-10-05T19:30:37.254Z|I-OCEAN7-304-1214551|  24.20  14.624  40.382  33.008 1503.5449    76.4    6.33 12:44:46.41M
2018-10-05T19:30:42.314Z|I-OCEAN7-304-1214551|  24.22  14.625  40.381  33.008 1503.5452    76.1    6.30 12:44:51.47M
2018-10-05T19:30:47.374Z|I-OCEAN7-304-1214551|  24.20  14.625  40.380  33.007 1503.5439    76.6    6.35 12:44:56.53M
2018-10-05T19:30:52.434Z|I-OCEAN7-304-1214551|  24.23  14.625  40.380  33.006 1503.5437    76.2    6.31 12:45:01.59M
2018-10-05T19:30:57.495Z|I-OCEAN7-304-1214551|  24.22  14.625  40.379  33.005 1503.5433    76.7    6.36 12:45:06.65M