2018-10-05T19:28:00.667Z|I-OCEAN7-304-1214551|  24.19  14.624  40.382  33.009 1503.5449    75.5    6.26 12:42:09.81M
2018-10-05T19:28:05.727Z|I-OCEAN7-304-1214551|  24.22  14.624  40.382  33.009 1503.5454    76.4    6.33 12:42:14.87M
2018-10-05T19:28:10.787Z|I-OCEAN7-304-1214551|  24.20  14.624  40.376  33.003 1503.5385    77.3    6.40 12:42:19.93M
2018-10-05T19:28:15.844Z|I-OCEAN7-304-1214551|  24.20  14.624  40.375  33.002 1503.5372    76.9    6.37 12:42:25.00M
2018-10-05T19:28:20.908Z|I-OCEAN7-304-1214551|  24.19  14.624  40.374  33.002 1503.5371    77.1    6.39 12:42:30.06M
2018-10-05T19:28:25.968Z|I-OCEAN7-304-1214551|  24.22  14.624  40.374  33.001 1503.5372    76.0    6.30 12:42:35.12M
2018-10-05T19:28:31.028Z|I-OCEAN7-304-1214551|  24.25  14.624  40.374  33.001 1503.5369    76.2    6.32 12:42:40.18M
2018-10-05T19:28:36.088Z|I-OCEAN7-304-1214551|  24.29  14.624  40.374  33.001 1503.5381    77.1    6.39 12:42:45.24M
2018-10-05T19:28:41.148Z|I-OCEAN7-304-1214551|  24.24  14.625  40.373  33.001 1503.5374    77.6    6.43 12:42:50.30M
2018-10-05T19:28:46.204Z|I-OCEAN7-304-1214551|  24.24  14.625  40.368  32.996 1503.5323    77.4    6.41 12:42:55.36M
2018-10-05T19:28:51.264Z|I-OCEAN7-304-1214551|  24.25  14.625  40.369  32.996 1503.5337    77.3    6.40 12:43:00.42M
2018-10-05T19:28:56.324Z|I-OCEAN7-304-1214551|  24.18  14.625  40.370  32.997 1503.5345    77.2    6.40 12:43:05.47M