2018-10-05T19:24:03.126Z|I-OCEAN7-304-1214551|  24.23  14.625  40.424  33.047 1503.5922    77.3    6.40 12:38:12.27M
2018-10-05T19:24:08.186Z|I-OCEAN7-304-1214551|  24.21  14.625  40.467  33.085 1503.6382    77.5    6.42 12:38:17.33M
2018-10-05T19:24:13.247Z|I-OCEAN7-304-1214551|  24.21  14.626  40.474  33.091 1503.6461    76.9    6.37 12:38:22.38M
2018-10-05T19:24:18.307Z|I-OCEAN7-304-1214551|  24.21  14.626  40.458  33.077 1503.6294    77.3    6.40 12:38:27.44M
2018-10-05T19:24:23.363Z|I-OCEAN7-304-1214551|  24.23  14.626  40.451  33.070 1503.6219    76.9    6.37 12:38:32.50M
2018-10-05T19:24:28.427Z|I-OCEAN7-304-1214551|  24.23  14.626  40.450  33.069 1503.6213    75.4    6.24 12:38:37.56M
2018-10-05T19:24:33.483Z|I-OCEAN7-304-1214551|  24.23  14.626  40.439  33.059 1503.6093    76.3    6.32 12:38:42.62M
2018-10-05T19:24:38.543Z|I-OCEAN7-304-1214551|  24.27  14.626  40.438  33.058 1503.6089    76.5    6.34 12:38:47.68M
2018-10-05T19:24:43.603Z|I-OCEAN7-304-1214551|  24.27  14.626  40.437  33.057 1503.6078    77.3    6.40 12:38:52.74M
2018-10-05T19:24:48.663Z|I-OCEAN7-304-1214551|  24.24  14.626  40.436  33.056 1503.6063    77.0    6.37 12:38:57.80M
2018-10-05T19:24:53.723Z|I-OCEAN7-304-1214551|  24.24  14.626  40.434  33.055 1503.6047    76.5    6.34 12:39:02.85M
2018-10-05T19:24:58.779Z|I-OCEAN7-304-1214551|  24.23  14.626  40.433  33.054 1503.6025    76.2    6.31 12:39:07.91M