2018-10-05T19:19:00.068Z|I-OCEAN7-304-1214551| 24.31 14.627 40.484 33.100 1503.6626 74.5 6.17 12:33:09.20M 2018-10-05T19:19:05.128Z|I-OCEAN7-304-1214551| 24.34 14.627 40.478 33.094 1503.6554 74.9 6.20 12:33:14.26M 2018-10-05T19:19:10.188Z|I-OCEAN7-304-1214551| 24.30 14.626 40.477 33.094 1503.6525 75.5 6.25 12:33:19.32M 2018-10-05T19:19:15.249Z|I-OCEAN7-304-1214551| 24.30 14.626 40.463 33.081 1503.6361 75.2 6.23 12:33:24.37M 2018-10-05T19:19:20.402Z|I-OCEAN7-304-1214551| 24.27 14.626 40.462 33.081 1503.6340 75.8 6.28 12:33:29.43M 2018-10-05T19:19:25.364Z|I-OCEAN7-304-1214551| 24.27 14.625 40.461 33.080 1503.6327 75.7 6.27 12:33:34.58M 2018-10-05T19:19:30.424Z|I-OCEAN7-304-1214551| 24.27 14.625 40.461 33.080 1503.6326 75.1 6.22 12:33:39.55M 2018-10-05T19:19:35.484Z|I-OCEAN7-304-1214551| 24.27 14.626 40.461 33.080 1503.6329 74.4 6.16 12:33:44.61M 2018-10-05T19:19:40.550Z|I-OCEAN7-304-1214551| 24.27 14.623 40.518 33.135 1503.6874 75.2 6.22 12:33:49.67M 2018-10-05T19:19:45.605Z|I-OCEAN7-304-1214551| 24.28 14.623 40.525 33.140 1503.6945 76.1 6.30 12:33:54.73M 2018-10-05T19:19:50.665Z|I-OCEAN7-304-1214551| 24.29 14.623 40.525 33.140 1503.6959 75.7 6.27 12:33:59.79M 2018-10-05T19:19:55.722Z|I-OCEAN7-304-1214551| 24.29 14.624 40.501 33.118 1503.6720 74.8 6.19 12:34:04.85M