2018-10-05T19:19:00.068Z|I-OCEAN7-304-1214551|  24.31  14.627  40.484  33.100 1503.6626    74.5    6.17 12:33:09.20M
2018-10-05T19:19:05.128Z|I-OCEAN7-304-1214551|  24.34  14.627  40.478  33.094 1503.6554    74.9    6.20 12:33:14.26M
2018-10-05T19:19:10.188Z|I-OCEAN7-304-1214551|  24.30  14.626  40.477  33.094 1503.6525    75.5    6.25 12:33:19.32M
2018-10-05T19:19:15.249Z|I-OCEAN7-304-1214551|  24.30  14.626  40.463  33.081 1503.6361    75.2    6.23 12:33:24.37M
2018-10-05T19:19:20.402Z|I-OCEAN7-304-1214551|  24.27  14.626  40.462  33.081 1503.6340    75.8    6.28 12:33:29.43M
2018-10-05T19:19:25.364Z|I-OCEAN7-304-1214551|  24.27  14.625  40.461  33.080 1503.6327    75.7    6.27 12:33:34.58M
2018-10-05T19:19:30.424Z|I-OCEAN7-304-1214551|  24.27  14.625  40.461  33.080 1503.6326    75.1    6.22 12:33:39.55M
2018-10-05T19:19:35.484Z|I-OCEAN7-304-1214551|  24.27  14.626  40.461  33.080 1503.6329    74.4    6.16 12:33:44.61M
2018-10-05T19:19:40.550Z|I-OCEAN7-304-1214551|  24.27  14.623  40.518  33.135 1503.6874    75.2    6.22 12:33:49.67M
2018-10-05T19:19:45.605Z|I-OCEAN7-304-1214551|  24.28  14.623  40.525  33.140 1503.6945    76.1    6.30 12:33:54.73M
2018-10-05T19:19:50.665Z|I-OCEAN7-304-1214551|  24.29  14.623  40.525  33.140 1503.6959    75.7    6.27 12:33:59.79M
2018-10-05T19:19:55.722Z|I-OCEAN7-304-1214551|  24.29  14.624  40.501  33.118 1503.6720    74.8    6.19 12:34:04.85M