2018-10-05T19:17:03.960Z|I-OCEAN7-304-1214551|  24.26  14.627  40.348  32.976 1503.5159    75.2    6.23 12:31:13.09M
2018-10-05T19:17:09.017Z|I-OCEAN7-304-1214551|  24.31  14.627  40.347  32.974 1503.5157    75.4    6.25 12:31:18.14M
2018-10-05T19:17:13.812Z|I-OCEAN7-304-1214551|  24.31  14.628  40.346  32.973 1503.5155    75.4    6.25 12:31:23.20M
2018-10-05T19:17:18.872Z|I-OCEAN7-304-1214551|  24.31  14.628  40.345  32.973 1503.5153    75.3    6.24 12:31:28.00M
2018-10-05T19:17:23.932Z|I-OCEAN7-304-1214551|  24.27  14.628  40.345  32.972 1503.5143    75.4    6.25 12:31:33.07M
2018-10-05T19:17:28.994Z|I-OCEAN7-304-1214551|  24.26  14.628  40.345  32.972 1503.5138    75.8    6.28 12:31:38.12M
2018-10-05T19:17:34.054Z|I-OCEAN7-304-1214551|  24.26  14.627  40.344  32.972 1503.5131    75.7    6.28 12:31:43.18M
2018-10-05T19:17:39.114Z|I-OCEAN7-304-1214551|  24.26  14.627  40.344  32.972 1503.5127    75.1    6.22 12:31:48.24M
2018-10-05T19:17:44.174Z|I-OCEAN7-304-1214551|  24.26  14.627  40.344  32.972 1503.5118    75.8    6.28 12:31:53.30M
2018-10-05T19:17:49.234Z|I-OCEAN7-304-1214551|  24.30  14.627  40.345  32.972 1503.5129    75.1    6.22 12:31:58.36M
2018-10-05T19:17:54.290Z|I-OCEAN7-304-1214551|  24.30  14.627  40.345  32.972 1503.5139    74.8    6.19 12:32:03.42M
2018-10-05T19:17:59.355Z|I-OCEAN7-304-1214551|  24.30  14.628  40.345  32.972 1503.5151    75.0    6.22 12:32:08.48M