2018-10-05T19:15:02.525Z|I-OCEAN7-304-1214551|  24.32  14.627  40.375  33.000 1503.5443    74.7    6.19 12:29:11.64M
2018-10-05T19:15:07.577Z|I-OCEAN7-304-1214551|  24.31  14.626  40.352  32.980 1503.5198    75.1    6.23 12:29:16.70M
2018-10-05T19:15:12.638Z|I-OCEAN7-304-1214551|  24.29  14.626  40.351  32.979 1503.5178    75.1    6.22 12:29:21.75M
2018-10-05T19:15:17.703Z|I-OCEAN7-304-1214551|  24.30  14.626  40.350  32.978 1503.5170    74.8    6.20 12:29:26.81M
2018-10-05T19:15:22.759Z|I-OCEAN7-304-1214551|  24.34  14.626  40.350  32.978 1503.5164    74.5    6.18 12:29:31.87M
2018-10-05T19:15:27.819Z|I-OCEAN7-304-1214551|  24.32  14.626  40.349  32.978 1503.5150    74.1    6.14 12:29:36.93M
2018-10-05T19:15:32.878Z|I-OCEAN7-304-1214551|  24.32  14.626  40.332  32.962 1503.4962    73.6    6.10 12:29:42.01M
2018-10-05T19:15:37.940Z|I-OCEAN7-304-1214551|  24.31  14.626  40.325  32.956 1503.4894    73.5    6.09 12:29:47.07M
2018-10-05T19:15:43.000Z|I-OCEAN7-304-1214551|  24.32  14.625  40.325  32.956 1503.4886    73.7    6.11 12:29:52.13M
2018-10-05T19:15:48.060Z|I-OCEAN7-304-1214551|  24.30  14.625  40.324  32.955 1503.4872    74.7    6.19 12:29:57.19M
2018-10-05T19:15:53.121Z|I-OCEAN7-304-1214551|  24.31  14.625  40.323  32.954 1503.4860    75.0    6.21 12:30:02.25M
2018-10-05T19:15:58.176Z|I-OCEAN7-304-1214551|  24.29  14.626  40.322  32.953 1503.4847    75.9    6.29 12:30:07.30M