2018-10-05T19:13:01.088Z|I-OCEAN7-304-1214551| 24.32 14.627 40.317 32.947 1503.4846 75.1 6.23 12:27:10.47M 2018-10-05T19:13:06.143Z|I-OCEAN7-304-1214551| 24.31 14.627 40.318 32.948 1503.4851 73.6 6.10 12:27:15.27M 2018-10-05T19:13:11.204Z|I-OCEAN7-304-1214551| 24.34 14.627 40.330 32.958 1503.4985 73.9 6.12 12:27:20.33M 2018-10-05T19:13:16.264Z|I-OCEAN7-304-1214551| 24.36 14.627 40.332 32.960 1503.5013 74.5 6.18 12:27:25.39M 2018-10-05T19:13:21.325Z|I-OCEAN7-304-1214551| 24.33 14.628 40.334 32.962 1503.5032 74.3 6.16 12:27:30.45M 2018-10-05T19:13:26.385Z|I-OCEAN7-304-1214551| 24.38 14.628 40.335 32.963 1503.5052 73.8 6.11 12:27:35.50M 2018-10-05T19:13:31.440Z|I-OCEAN7-304-1214551| 24.34 14.628 40.337 32.965 1503.5066 74.0 6.13 12:27:40.56M 2018-10-05T19:13:36.501Z|I-OCEAN7-304-1214551| 24.35 14.628 40.339 32.966 1503.5094 73.8 6.12 12:27:45.62M 2018-10-05T19:13:41.561Z|I-OCEAN7-304-1214551| 24.33 14.628 40.341 32.968 1503.5114 73.9 6.13 12:27:50.68M 2018-10-05T19:13:46.626Z|I-OCEAN7-304-1214551| 24.34 14.628 40.342 32.969 1503.5127 75.0 6.22 12:27:55.74M 2018-10-05T19:13:51.682Z|I-OCEAN7-304-1214551| 24.34 14.628 40.348 32.975 1503.5200 75.4 6.25 12:28:00.80M 2018-10-05T19:13:56.742Z|I-OCEAN7-304-1214551| 24.36 14.628 40.360 32.986 1503.5332 74.7 6.19 12:28:05.86M