2018-10-05T19:13:01.088Z|I-OCEAN7-304-1214551|  24.32  14.627  40.317  32.947 1503.4846    75.1    6.23 12:27:10.47M
2018-10-05T19:13:06.143Z|I-OCEAN7-304-1214551|  24.31  14.627  40.318  32.948 1503.4851    73.6    6.10 12:27:15.27M
2018-10-05T19:13:11.204Z|I-OCEAN7-304-1214551|  24.34  14.627  40.330  32.958 1503.4985    73.9    6.12 12:27:20.33M
2018-10-05T19:13:16.264Z|I-OCEAN7-304-1214551|  24.36  14.627  40.332  32.960 1503.5013    74.5    6.18 12:27:25.39M
2018-10-05T19:13:21.325Z|I-OCEAN7-304-1214551|  24.33  14.628  40.334  32.962 1503.5032    74.3    6.16 12:27:30.45M
2018-10-05T19:13:26.385Z|I-OCEAN7-304-1214551|  24.38  14.628  40.335  32.963 1503.5052    73.8    6.11 12:27:35.50M
2018-10-05T19:13:31.440Z|I-OCEAN7-304-1214551|  24.34  14.628  40.337  32.965 1503.5066    74.0    6.13 12:27:40.56M
2018-10-05T19:13:36.501Z|I-OCEAN7-304-1214551|  24.35  14.628  40.339  32.966 1503.5094    73.8    6.12 12:27:45.62M
2018-10-05T19:13:41.561Z|I-OCEAN7-304-1214551|  24.33  14.628  40.341  32.968 1503.5114    73.9    6.13 12:27:50.68M
2018-10-05T19:13:46.626Z|I-OCEAN7-304-1214551|  24.34  14.628  40.342  32.969 1503.5127    75.0    6.22 12:27:55.74M
2018-10-05T19:13:51.682Z|I-OCEAN7-304-1214551|  24.34  14.628  40.348  32.975 1503.5200    75.4    6.25 12:28:00.80M
2018-10-05T19:13:56.742Z|I-OCEAN7-304-1214551|  24.36  14.628  40.360  32.986 1503.5332    74.7    6.19 12:28:05.86M