2018-10-05T19:11:00.174Z|I-OCEAN7-304-1214551| 24.34 14.628 40.356 32.982 1503.5288 74.7 6.19 12:25:09.29M 2018-10-05T19:11:05.230Z|I-OCEAN7-304-1214551| 24.35 14.628 40.358 32.983 1503.5308 75.5 6.26 12:25:14.35M 2018-10-05T19:11:10.290Z|I-OCEAN7-304-1214551| 24.35 14.628 40.357 32.983 1503.5300 74.8 6.20 12:25:19.41M 2018-10-05T19:11:15.350Z|I-OCEAN7-304-1214551| 24.37 14.628 40.357 32.982 1503.5297 75.2 6.23 12:25:24.47M 2018-10-05T19:11:20.416Z|I-OCEAN7-304-1214551| 24.39 14.628 40.356 32.982 1503.5289 76.0 6.29 12:25:29.53M 2018-10-05T19:11:25.471Z|I-OCEAN7-304-1214551| 24.35 14.629 40.357 32.982 1503.5298 76.3 6.32 12:25:34.59M 2018-10-05T19:11:30.531Z|I-OCEAN7-304-1214551| 24.29 14.629 40.356 32.982 1503.5287 75.5 6.26 12:25:39.65M 2018-10-05T19:11:35.591Z|I-OCEAN7-304-1214551| 24.34 14.629 40.356 32.981 1503.5288 75.0 6.22 12:25:44.71M 2018-10-05T19:11:40.647Z|I-OCEAN7-304-1214551| 24.36 14.629 40.355 32.980 1503.5287 75.5 6.25 12:25:49.76M 2018-10-05T19:11:45.711Z|I-OCEAN7-304-1214551| 24.32 14.629 40.393 33.015 1503.5701 75.9 6.29 12:25:54.82M 2018-10-05T19:11:50.763Z|I-OCEAN7-304-1214551| 24.36 14.629 40.400 33.020 1503.5775 75.6 6.26 12:25:59.88M 2018-10-05T19:11:55.831Z|I-OCEAN7-304-1214551| 24.30 14.629 40.400 33.021 1503.5773 75.2 6.23 12:26:04.94M