2018-10-05T19:11:00.174Z|I-OCEAN7-304-1214551|  24.34  14.628  40.356  32.982 1503.5288    74.7    6.19 12:25:09.29M
2018-10-05T19:11:05.230Z|I-OCEAN7-304-1214551|  24.35  14.628  40.358  32.983 1503.5308    75.5    6.26 12:25:14.35M
2018-10-05T19:11:10.290Z|I-OCEAN7-304-1214551|  24.35  14.628  40.357  32.983 1503.5300    74.8    6.20 12:25:19.41M
2018-10-05T19:11:15.350Z|I-OCEAN7-304-1214551|  24.37  14.628  40.357  32.982 1503.5297    75.2    6.23 12:25:24.47M
2018-10-05T19:11:20.416Z|I-OCEAN7-304-1214551|  24.39  14.628  40.356  32.982 1503.5289    76.0    6.29 12:25:29.53M
2018-10-05T19:11:25.471Z|I-OCEAN7-304-1214551|  24.35  14.629  40.357  32.982 1503.5298    76.3    6.32 12:25:34.59M
2018-10-05T19:11:30.531Z|I-OCEAN7-304-1214551|  24.29  14.629  40.356  32.982 1503.5287    75.5    6.26 12:25:39.65M
2018-10-05T19:11:35.591Z|I-OCEAN7-304-1214551|  24.34  14.629  40.356  32.981 1503.5288    75.0    6.22 12:25:44.71M
2018-10-05T19:11:40.647Z|I-OCEAN7-304-1214551|  24.36  14.629  40.355  32.980 1503.5287    75.5    6.25 12:25:49.76M
2018-10-05T19:11:45.711Z|I-OCEAN7-304-1214551|  24.32  14.629  40.393  33.015 1503.5701    75.9    6.29 12:25:54.82M
2018-10-05T19:11:50.763Z|I-OCEAN7-304-1214551|  24.36  14.629  40.400  33.020 1503.5775    75.6    6.26 12:25:59.88M
2018-10-05T19:11:55.831Z|I-OCEAN7-304-1214551|  24.30  14.629  40.400  33.021 1503.5773    75.2    6.23 12:26:04.94M