2018-10-05T19:09:04.575Z|I-OCEAN7-304-1214551| 24.35 14.629 40.394 33.016 1503.5707 76.1 6.30 12:23:13.71M 2018-10-05T19:09:09.636Z|I-OCEAN7-304-1214551| 24.35 14.630 40.435 33.053 1503.6155 74.7 6.19 12:23:18.75M 2018-10-05T19:09:14.696Z|I-OCEAN7-304-1214551| 24.35 14.630 40.541 33.149 1503.7289 73.7 6.10 12:23:23.81M 2018-10-05T19:09:19.757Z|I-OCEAN7-304-1214551| 24.30 14.630 40.499 33.110 1503.6830 74.9 6.20 12:23:28.87M 2018-10-05T19:09:24.817Z|I-OCEAN7-304-1214551| 24.34 14.630 40.463 33.078 1503.6462 75.9 6.28 12:23:33.93M 2018-10-05T19:09:29.877Z|I-OCEAN7-304-1214551| 24.34 14.630 40.420 33.039 1503.5992 75.5 6.25 12:23:39.00M 2018-10-05T19:09:34.938Z|I-OCEAN7-304-1214551| 24.38 14.630 40.398 33.019 1503.5770 75.0 6.21 12:23:44.06M 2018-10-05T19:09:39.993Z|I-OCEAN7-304-1214551| 24.35 14.630 40.398 33.019 1503.5764 74.9 6.20 12:23:49.12M 2018-10-05T19:09:44.793Z|I-OCEAN7-304-1214551| 24.35 14.629 40.399 33.020 1503.5768 75.5 6.26 12:23:54.18M 2018-10-05T19:09:49.854Z|I-OCEAN7-304-1214551| 24.38 14.629 40.399 33.020 1503.5767 76.0 6.30 12:23:58.96M 2018-10-05T19:09:54.914Z|I-OCEAN7-304-1214551| 24.33 14.629 40.399 33.020 1503.5753 76.2 6.31 12:24:04.04M 2018-10-05T19:09:59.975Z|I-OCEAN7-304-1214551| 24.37 14.629 40.399 33.021 1503.5758 76.0 6.29 12:24:09.10M