2018-10-05T19:06:02.942Z|I-OCEAN7-304-1214551|  24.40  14.627  40.406  33.028 1503.5808    74.4    6.16 12:20:12.07M
2018-10-05T19:06:08.002Z|I-OCEAN7-304-1214551|  24.35  14.628  40.406  33.028 1503.5806    75.1    6.22 12:20:17.13M
2018-10-05T19:06:13.063Z|I-OCEAN7-304-1214551|  24.38  14.628  40.399  33.020 1503.5741    74.6    6.18 12:20:22.19M
2018-10-05T19:06:18.123Z|I-OCEAN7-304-1214551|  24.38  14.628  40.398  33.020 1503.5741    73.5    6.09 12:20:27.24M
2018-10-05T19:06:23.183Z|I-OCEAN7-304-1214551|  24.37  14.629  40.398  33.019 1503.5745    73.1    6.06 12:20:32.30M
2018-10-05T19:06:28.244Z|I-OCEAN7-304-1214551|  24.37  14.629  40.397  33.018 1503.5740    73.1    6.06 12:20:37.36M
2018-10-05T19:06:33.044Z|I-OCEAN7-304-1214551|  24.35  14.629  40.396  33.017 1503.5740    72.8    6.03 12:20:42.42M
2018-10-05T19:06:38.104Z|I-OCEAN7-304-1214551|  24.34  14.629  40.396  33.017 1503.5735    72.7    6.02 12:20:47.22M
2018-10-05T19:06:43.165Z|I-OCEAN7-304-1214551|  24.38  14.630  40.395  33.016 1503.5740    73.0    6.05 12:20:52.28M
2018-10-05T19:06:48.225Z|I-OCEAN7-304-1214551|  24.36  14.630  40.394  33.015 1503.5729    73.2    6.06 12:20:57.34M
2018-10-05T19:06:53.281Z|I-OCEAN7-304-1214551|  24.36  14.630  40.394  33.015 1503.5731    73.4    6.08 12:21:02.40M
2018-10-05T19:06:58.342Z|I-OCEAN7-304-1214551|  24.36  14.630  40.394  33.015 1503.5726    73.3    6.08 12:21:07.46M