2018-10-05T19:04:01.512Z|I-OCEAN7-304-1214551|  24.41  14.632  40.759  33.346 1503.9673    76.4    6.31 12:18:10.62M
2018-10-05T19:04:06.573Z|I-OCEAN7-304-1214551|  24.38  14.632  40.879  33.456 1504.0952    76.8    6.34 12:18:15.68M
2018-10-05T19:04:11.628Z|I-OCEAN7-304-1214551|  24.38  14.632  40.931  33.503 1504.1503    76.8    6.34 12:18:20.74M
2018-10-05T19:04:16.696Z|I-OCEAN7-304-1214551|  24.31  14.632  40.923  33.496 1504.1412    77.3    6.38 12:18:25.80M
2018-10-05T19:04:21.754Z|I-OCEAN7-304-1214551|  24.35  14.632  40.884  33.460 1504.0991    76.6    6.33 12:18:30.86M
2018-10-05T19:04:26.814Z|I-OCEAN7-304-1214551|  24.40  14.632  40.765  33.352 1503.9738    76.1    6.29 12:18:35.92M
2018-10-05T19:04:31.870Z|I-OCEAN7-304-1214551|  24.45  14.632  40.668  33.263 1503.8711    75.3    6.23 12:18:41.00M
2018-10-05T19:04:36.934Z|I-OCEAN7-304-1214551|  24.43  14.632  40.591  33.193 1503.7878    74.5    6.16 12:18:46.05M
2018-10-05T19:04:41.991Z|I-OCEAN7-304-1214551|  24.42  14.632  40.547  33.153 1503.7407    74.7    6.18 12:18:51.11M
2018-10-05T19:04:47.055Z|I-OCEAN7-304-1214551|  24.36  14.631  40.512  33.122 1503.7014    75.1    6.22 12:18:56.17M
2018-10-05T19:04:52.106Z|I-OCEAN7-304-1214551|  24.40  14.631  40.474  33.087 1503.6598    74.6    6.18 12:19:01.23M
2018-10-05T19:04:57.167Z|I-OCEAN7-304-1214551|  24.37  14.630  40.473  33.087 1503.6573    74.7    6.18 12:19:06.29M