2018-10-05T19:02:00.333Z|I-OCEAN7-304-1214551|  24.39  14.631  40.509  33.119 1503.6986    75.6    6.26 12:16:09.45M
2018-10-05T19:02:05.394Z|I-OCEAN7-304-1214551|  24.44  14.631  40.507  33.117 1503.6980    75.8    6.27 12:16:14.51M
2018-10-05T19:02:10.454Z|I-OCEAN7-304-1214551|  24.40  14.631  40.487  33.099 1503.6764    75.4    6.24 12:16:19.57M
2018-10-05T19:02:15.514Z|I-OCEAN7-304-1214551|  24.40  14.632  40.485  33.097 1503.6746    74.6    6.18 12:16:24.62M
2018-10-05T19:02:20.575Z|I-OCEAN7-304-1214551|  24.40  14.632  40.483  33.095 1503.6730    74.3    6.15 12:16:29.68M
2018-10-05T19:02:25.630Z|I-OCEAN7-304-1214551|  24.41  14.630  40.467  33.081 1503.6510    73.9    6.12 12:16:34.74M
2018-10-05T19:02:30.691Z|I-OCEAN7-304-1214551|  24.41  14.630  40.465  33.080 1503.6492    74.3    6.16 12:16:39.80M
2018-10-05T19:02:35.751Z|I-OCEAN7-304-1214551|  24.37  14.630  40.464  33.078 1503.6471    74.3    6.15 12:16:44.86M
2018-10-05T19:02:40.811Z|I-OCEAN7-304-1214551|  24.40  14.630  40.462  33.076 1503.6454    74.0    6.13 12:16:49.92M
2018-10-05T19:02:45.612Z|I-OCEAN7-304-1214551|  24.40  14.629  40.444  33.061 1503.6252    73.6    6.10 12:16:55.98M
2018-10-05T19:02:50.672Z|I-OCEAN7-304-1214551|  24.40  14.629  40.442  33.059 1503.6224    73.7    6.10 12:16:59.78M
2018-10-05T19:02:55.732Z|I-OCEAN7-304-1214551|  24.40  14.629  40.426  33.045 1503.6045    73.0    6.05 12:17:04.84M