2018-10-05T19:00:04.219Z|I-OCEAN7-304-1214551|  24.47  14.632  40.565  33.168 1503.7618    74.9    6.20 12:14:13.34M
2018-10-05T19:00:09.020Z|I-OCEAN7-304-1214551|  24.46  14.632  40.563  33.167 1503.7598    74.0    6.12 12:14:18.40M
2018-10-05T19:00:14.085Z|I-OCEAN7-304-1214551|  24.47  14.632  40.561  33.165 1503.7579    73.7    6.10 12:14:23.20M
2018-10-05T19:00:19.135Z|I-OCEAN7-304-1214551|  24.45  14.632  40.580  33.183 1503.7766    73.8    6.10 12:14:28.26M
2018-10-05T19:00:24.196Z|I-OCEAN7-304-1214551|  24.44  14.632  40.591  33.193 1503.7871    73.2    6.06 12:14:33.31M
2018-10-05T19:00:29.261Z|I-OCEAN7-304-1214551|  24.44  14.631  40.571  33.175 1503.7657    72.9    6.03 12:14:38.37M
2018-10-05T19:00:34.317Z|I-OCEAN7-304-1214551|  24.36  14.631  40.539  33.146 1503.7299    74.0    6.12 12:14:43.43M
2018-10-05T19:00:39.377Z|I-OCEAN7-304-1214551|  24.39  14.631  40.528  33.136 1503.7184    73.9    6.12 12:14:48.49M
2018-10-05T19:00:44.437Z|I-OCEAN7-304-1214551|  24.38  14.631  40.510  33.120 1503.6995    74.0    6.13 12:14:53.55M
2018-10-05T19:00:49.498Z|I-OCEAN7-304-1214551|  24.40  14.631  40.509  33.119 1503.6982    74.3    6.15 12:14:58.61M
2018-10-05T19:00:54.558Z|I-OCEAN7-304-1214551|  24.38  14.631  40.492  33.103 1503.6792    74.2    6.14 12:15:03.67M
2018-10-05T19:00:59.618Z|I-OCEAN7-304-1214551|  24.39  14.631  40.472  33.085 1503.6582    73.9    6.12 12:15:08.73M