2018-10-05T18:58:02.785Z|I-OCEAN7-304-1214551| 24.43 14.632 40.407 33.025 1503.5930 73.3 6.07 12:12:11.89M 2018-10-05T18:58:07.845Z|I-OCEAN7-304-1214551| 24.43 14.632 40.407 33.025 1503.5924 73.3 6.07 12:12:16.95M 2018-10-05T18:58:12.905Z|I-OCEAN7-304-1214551| 24.48 14.632 40.407 33.025 1503.5931 73.9 6.12 12:12:22.03M 2018-10-05T18:58:17.961Z|I-OCEAN7-304-1214551| 24.45 14.632 40.408 33.026 1503.5924 74.5 6.17 12:12:27.08M 2018-10-05T18:58:23.026Z|I-OCEAN7-304-1214551| 24.45 14.632 40.408 33.026 1503.5929 74.4 6.16 12:12:32.14M 2018-10-05T18:58:28.082Z|I-OCEAN7-304-1214551| 24.45 14.632 40.406 33.024 1503.5914 74.9 6.20 12:12:37.20M 2018-10-05T18:58:33.142Z|I-OCEAN7-304-1214551| 24.45 14.632 40.406 33.024 1503.5922 74.5 6.17 12:12:42.26M 2018-10-05T18:58:38.202Z|I-OCEAN7-304-1214551| 24.44 14.632 40.407 33.024 1503.5935 74.4 6.16 12:12:47.32M 2018-10-05T18:58:43.263Z|I-OCEAN7-304-1214551| 24.44 14.633 40.408 33.025 1503.5955 74.1 6.14 12:12:52.38M 2018-10-05T18:58:48.322Z|I-OCEAN7-304-1214551| 24.43 14.633 40.409 33.026 1503.5970 74.4 6.16 12:12:57.43M 2018-10-05T18:58:53.384Z|I-OCEAN7-304-1214551| 24.44 14.633 40.409 33.025 1503.5972 74.6 6.18 12:13:02.49M 2018-10-05T18:58:58.442Z|I-OCEAN7-304-1214551| 24.42 14.634 40.400 33.017 1503.5884 74.7 6.19 12:13:07.55M