2018-10-05T18:58:02.785Z|I-OCEAN7-304-1214551|  24.43  14.632  40.407  33.025 1503.5930    73.3    6.07 12:12:11.89M
2018-10-05T18:58:07.845Z|I-OCEAN7-304-1214551|  24.43  14.632  40.407  33.025 1503.5924    73.3    6.07 12:12:16.95M
2018-10-05T18:58:12.905Z|I-OCEAN7-304-1214551|  24.48  14.632  40.407  33.025 1503.5931    73.9    6.12 12:12:22.03M
2018-10-05T18:58:17.961Z|I-OCEAN7-304-1214551|  24.45  14.632  40.408  33.026 1503.5924    74.5    6.17 12:12:27.08M
2018-10-05T18:58:23.026Z|I-OCEAN7-304-1214551|  24.45  14.632  40.408  33.026 1503.5929    74.4    6.16 12:12:32.14M
2018-10-05T18:58:28.082Z|I-OCEAN7-304-1214551|  24.45  14.632  40.406  33.024 1503.5914    74.9    6.20 12:12:37.20M
2018-10-05T18:58:33.142Z|I-OCEAN7-304-1214551|  24.45  14.632  40.406  33.024 1503.5922    74.5    6.17 12:12:42.26M
2018-10-05T18:58:38.202Z|I-OCEAN7-304-1214551|  24.44  14.632  40.407  33.024 1503.5935    74.4    6.16 12:12:47.32M
2018-10-05T18:58:43.263Z|I-OCEAN7-304-1214551|  24.44  14.633  40.408  33.025 1503.5955    74.1    6.14 12:12:52.38M
2018-10-05T18:58:48.322Z|I-OCEAN7-304-1214551|  24.43  14.633  40.409  33.026 1503.5970    74.4    6.16 12:12:57.43M
2018-10-05T18:58:53.384Z|I-OCEAN7-304-1214551|  24.44  14.633  40.409  33.025 1503.5972    74.6    6.18 12:13:02.49M
2018-10-05T18:58:58.442Z|I-OCEAN7-304-1214551|  24.42  14.634  40.400  33.017 1503.5884    74.7    6.19 12:13:07.55M