2018-10-05T18:55:01.153Z|I-OCEAN7-304-1214551|  24.46  14.636  40.378  32.996 1503.5703    74.2    6.15 12:09:10.27M
2018-10-05T18:55:06.211Z|I-OCEAN7-304-1214551|  24.47  14.636  40.423  33.037 1503.6185    74.0    6.13 12:09:15.32M
2018-10-05T18:55:11.011Z|I-OCEAN7-304-1214551|  24.47  14.636  40.459  33.070 1503.6566    74.3    6.16 12:09:20.38M
2018-10-05T18:55:16.074Z|I-OCEAN7-304-1214551|  24.47  14.635  40.549  33.152 1503.7523    74.3    6.15 12:09:25.19M
2018-10-05T18:55:21.132Z|I-OCEAN7-304-1214551|  24.45  14.635  40.673  33.265 1503.8834    74.2    6.13 12:09:30.25M
2018-10-05T18:55:26.187Z|I-OCEAN7-304-1214551|  24.44  14.635  40.644  33.239 1503.8521    73.3    6.06 12:09:35.31M
2018-10-05T18:55:31.243Z|I-OCEAN7-304-1214551|  24.44  14.635  40.609  33.206 1503.8135    72.2    5.97 12:09:40.36M
2018-10-05T18:55:36.315Z|I-OCEAN7-304-1214551|  24.44  14.634  40.600  33.199 1503.8030    72.8    6.03 12:09:45.42M
2018-10-05T18:55:41.368Z|I-OCEAN7-304-1214551|  24.48  14.634  40.570  33.172 1503.7717    73.4    6.07 12:09:50.48M
2018-10-05T18:55:46.434Z|I-OCEAN7-304-1214551|  24.44  14.633  40.565  33.167 1503.7637    74.2    6.14 12:09:55.54M
2018-10-05T18:55:51.489Z|I-OCEAN7-304-1214551|  24.46  14.634  40.539  33.144 1503.7371    74.2    6.14 12:10:00.60M
2018-10-05T18:55:56.545Z|I-OCEAN7-304-1214551|  24.46  14.633  40.531  33.137 1503.7281    74.1    6.13 12:10:05.66M