2018-10-05T18:53:00.496Z|I-OCEAN7-304-1214551|  24.51  14.634  40.382  33.000 1503.5720    74.2    6.15 12:07:09.60M
2018-10-05T18:53:05.556Z|I-OCEAN7-304-1214551|  24.51  14.634  40.380  32.998 1503.5707    73.7    6.11 12:07:14.66M
2018-10-05T18:53:10.616Z|I-OCEAN7-304-1214551|  24.48  14.634  40.379  32.997 1503.5688    74.1    6.14 12:07:19.72M
2018-10-05T18:53:15.417Z|I-OCEAN7-304-1214551|  24.45  14.635  40.378  32.996 1503.5675    74.4    6.16 12:07:24.78M
2018-10-05T18:53:20.472Z|I-OCEAN7-304-1214551|  24.48  14.634  40.383  33.001 1503.5731    74.9    6.20 12:07:29.59M
2018-10-05T18:53:25.533Z|I-OCEAN7-304-1214551|  24.48  14.634  40.384  33.002 1503.5736    74.0    6.13 12:07:34.64M
2018-10-05T18:53:30.593Z|I-OCEAN7-304-1214551|  24.48  14.634  40.385  33.003 1503.5742    74.2    6.14 12:07:39.70M
2018-10-05T18:53:35.653Z|I-OCEAN7-304-1214551|  24.46  14.634  40.385  33.003 1503.5741    74.2    6.14 12:07:44.76M
2018-10-05T18:53:40.714Z|I-OCEAN7-304-1214551|  24.43  14.634  40.385  33.004 1503.5731    73.2    6.07 12:07:49.82M
2018-10-05T18:53:45.514Z|I-OCEAN7-304-1214551|  24.48  14.634  40.385  33.004 1503.5731    73.4    6.08 12:07:54.88M
2018-10-05T18:53:50.575Z|I-OCEAN7-304-1214551|  24.49  14.633  40.384  33.003 1503.5720    73.4    6.08 12:07:59.68M
2018-10-05T18:53:55.631Z|I-OCEAN7-304-1214551|  24.49  14.633  40.383  33.002 1503.5708    74.4    6.16 12:08:04.74M