2018-10-05T18:53:00.496Z|I-OCEAN7-304-1214551| 24.51 14.634 40.382 33.000 1503.5720 74.2 6.15 12:07:09.60M 2018-10-05T18:53:05.556Z|I-OCEAN7-304-1214551| 24.51 14.634 40.380 32.998 1503.5707 73.7 6.11 12:07:14.66M 2018-10-05T18:53:10.616Z|I-OCEAN7-304-1214551| 24.48 14.634 40.379 32.997 1503.5688 74.1 6.14 12:07:19.72M 2018-10-05T18:53:15.417Z|I-OCEAN7-304-1214551| 24.45 14.635 40.378 32.996 1503.5675 74.4 6.16 12:07:24.78M 2018-10-05T18:53:20.472Z|I-OCEAN7-304-1214551| 24.48 14.634 40.383 33.001 1503.5731 74.9 6.20 12:07:29.59M 2018-10-05T18:53:25.533Z|I-OCEAN7-304-1214551| 24.48 14.634 40.384 33.002 1503.5736 74.0 6.13 12:07:34.64M 2018-10-05T18:53:30.593Z|I-OCEAN7-304-1214551| 24.48 14.634 40.385 33.003 1503.5742 74.2 6.14 12:07:39.70M 2018-10-05T18:53:35.653Z|I-OCEAN7-304-1214551| 24.46 14.634 40.385 33.003 1503.5741 74.2 6.14 12:07:44.76M 2018-10-05T18:53:40.714Z|I-OCEAN7-304-1214551| 24.43 14.634 40.385 33.004 1503.5731 73.2 6.07 12:07:49.82M 2018-10-05T18:53:45.514Z|I-OCEAN7-304-1214551| 24.48 14.634 40.385 33.004 1503.5731 73.4 6.08 12:07:54.88M 2018-10-05T18:53:50.575Z|I-OCEAN7-304-1214551| 24.49 14.633 40.384 33.003 1503.5720 73.4 6.08 12:07:59.68M 2018-10-05T18:53:55.631Z|I-OCEAN7-304-1214551| 24.49 14.633 40.383 33.002 1503.5708 74.4 6.16 12:08:04.74M