2018-10-05T18:51:04.116Z|I-OCEAN7-304-1214551|  24.49  14.632  40.376  32.996 1503.5593    73.4    6.08 12:05:13.24M
2018-10-05T18:51:09.177Z|I-OCEAN7-304-1214551|  24.49  14.632  40.374  32.995 1503.5577    73.4    6.09 12:05:18.29M
2018-10-05T18:51:14.237Z|I-OCEAN7-304-1214551|  24.49  14.632  40.373  32.995 1503.5568    73.5    6.09 12:05:23.35M
2018-10-05T18:51:19.305Z|I-OCEAN7-304-1214551|  24.49  14.632  40.373  32.994 1503.5563    73.5    6.09 12:05:28.41M
2018-10-05T18:51:24.363Z|I-OCEAN7-304-1214551|  24.49  14.632  40.377  32.998 1503.5610    74.1    6.14 12:05:33.47M
2018-10-05T18:51:29.418Z|I-OCEAN7-304-1214551|  24.46  14.632  40.378  32.999 1503.5610    74.9    6.21 12:05:38.53M
2018-10-05T18:51:34.479Z|I-OCEAN7-304-1214551|  24.51  14.631  40.379  33.000 1503.5626    74.3    6.16 12:05:43.59M
2018-10-05T18:51:39.542Z|I-OCEAN7-304-1214551|  24.48  14.631  40.380  33.001 1503.5629    74.3    6.15 12:05:48.65M
2018-10-05T18:51:44.595Z|I-OCEAN7-304-1214551|  24.46  14.632  40.380  33.001 1503.5634    73.8    6.12 12:05:53.71M
2018-10-05T18:51:49.655Z|I-OCEAN7-304-1214551|  24.47  14.632  40.381  33.001 1503.5651    74.6    6.18 12:05:58.76M
2018-10-05T18:51:54.720Z|I-OCEAN7-304-1214551|  24.47  14.632  40.380  33.000 1503.5654    75.5    6.26 12:06:03.82M
2018-10-05T18:51:59.776Z|I-OCEAN7-304-1214551|  24.50  14.633  40.364  32.985 1503.5487    75.7    6.27 12:06:08.88M