2018-10-05T18:49:02.683Z|I-OCEAN7-304-1214551| 24.50 14.630 40.364 32.988 1503.5438 73.9 6.13 12:03:11.79M 2018-10-05T18:49:07.747Z|I-OCEAN7-304-1214551| 24.50 14.630 40.366 32.989 1503.5453 74.2 6.15 12:03:16.85M 2018-10-05T18:49:12.802Z|I-OCEAN7-304-1214551| 24.52 14.630 40.366 32.989 1503.5461 74.7 6.19 12:03:21.91M 2018-10-05T18:49:17.864Z|I-OCEAN7-304-1214551| 24.52 14.630 40.367 32.990 1503.5472 74.9 6.20 12:03:26.96M 2018-10-05T18:49:22.923Z|I-OCEAN7-304-1214551| 24.54 14.630 40.368 32.991 1503.5491 74.6 6.18 12:03:32.04M 2018-10-05T18:49:27.983Z|I-OCEAN7-304-1214551| 24.50 14.631 40.369 32.991 1503.5500 74.4 6.17 12:03:37.10M 2018-10-05T18:49:33.044Z|I-OCEAN7-304-1214551| 24.51 14.631 40.358 32.981 1503.5389 74.3 6.15 12:03:42.16M 2018-10-05T18:49:38.104Z|I-OCEAN7-304-1214551| 24.52 14.631 40.356 32.979 1503.5376 74.5 6.17 12:03:47.22M 2018-10-05T18:49:43.165Z|I-OCEAN7-304-1214551| 24.55 14.632 40.354 32.977 1503.5364 74.8 6.20 12:03:52.28M 2018-10-05T18:49:48.225Z|I-OCEAN7-304-1214551| 24.49 14.632 40.336 32.960 1503.5170 74.7 6.19 12:03:57.34M 2018-10-05T18:49:53.286Z|I-OCEAN7-304-1214551| 24.55 14.632 40.334 32.958 1503.5165 74.3 6.16 12:04:02.40M 2018-10-05T18:49:58.344Z|I-OCEAN7-304-1214551| 24.51 14.632 40.333 32.957 1503.5139 74.4 6.16 12:04:07.45M