2018-10-05T18:49:02.683Z|I-OCEAN7-304-1214551|  24.50  14.630  40.364  32.988 1503.5438    73.9    6.13 12:03:11.79M
2018-10-05T18:49:07.747Z|I-OCEAN7-304-1214551|  24.50  14.630  40.366  32.989 1503.5453    74.2    6.15 12:03:16.85M
2018-10-05T18:49:12.802Z|I-OCEAN7-304-1214551|  24.52  14.630  40.366  32.989 1503.5461    74.7    6.19 12:03:21.91M
2018-10-05T18:49:17.864Z|I-OCEAN7-304-1214551|  24.52  14.630  40.367  32.990 1503.5472    74.9    6.20 12:03:26.96M
2018-10-05T18:49:22.923Z|I-OCEAN7-304-1214551|  24.54  14.630  40.368  32.991 1503.5491    74.6    6.18 12:03:32.04M
2018-10-05T18:49:27.983Z|I-OCEAN7-304-1214551|  24.50  14.631  40.369  32.991 1503.5500    74.4    6.17 12:03:37.10M
2018-10-05T18:49:33.044Z|I-OCEAN7-304-1214551|  24.51  14.631  40.358  32.981 1503.5389    74.3    6.15 12:03:42.16M
2018-10-05T18:49:38.104Z|I-OCEAN7-304-1214551|  24.52  14.631  40.356  32.979 1503.5376    74.5    6.17 12:03:47.22M
2018-10-05T18:49:43.165Z|I-OCEAN7-304-1214551|  24.55  14.632  40.354  32.977 1503.5364    74.8    6.20 12:03:52.28M
2018-10-05T18:49:48.225Z|I-OCEAN7-304-1214551|  24.49  14.632  40.336  32.960 1503.5170    74.7    6.19 12:03:57.34M
2018-10-05T18:49:53.286Z|I-OCEAN7-304-1214551|  24.55  14.632  40.334  32.958 1503.5165    74.3    6.16 12:04:02.40M
2018-10-05T18:49:58.344Z|I-OCEAN7-304-1214551|  24.51  14.632  40.333  32.957 1503.5139    74.4    6.16 12:04:07.45M